| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.306,06 |
15:04 |
+159,96 |
+0,59% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,800 |
14:41 |
+0,400 |
+0,32% |
126,600 |
127,000 |
126,400 |
10.486,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,600 |
15:04 |
+11,400 |
+12,23% |
104,400 |
104,600 |
93,200 |
269.541,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
15:00 |
-0,900 |
-0,89% |
100,450 |
100,650 |
101,550 |
25.552,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
15:00 |
+1,150 |
+1,16% |
100,100 |
100,200 |
99,050 |
6.336,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,000 |
15:04 |
-1,400 |
-1,38% |
100,000 |
100,200 |
101,400 |
44.837,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,450 |
14:57 |
+0,800 |
+0,87% |
92,400 |
92,500 |
91,650 |
22.468,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,950 |
15:03 |
-2,950 |
-3,11% |
91,850 |
92,000 |
94,900 |
91.018,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,750 |
15:02 |
+8,050 |
+9,98% |
88,750 |
88,850 |
80,700 |
163.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,600 |
15:03 |
-1,940 |
-2,24% |
84,500 |
84,620 |
86,540 |
65.442,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
14:59 |
-0,400 |
-0,48% |
83,100 |
83,400 |
83,500 |
716,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,850 |
15:02 |
-0,050 |
-0,06% |
78,800 |
78,900 |
78,900 |
20.394,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
15:02 |
+0,850 |
+1,12% |
76,350 |
76,500 |
75,600 |
16.463,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
15:03 |
+1,300 |
+1,75% |
75,350 |
75,500 |
74,150 |
78.505,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,400 |
73,500 |
72,700 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,250 |
14:55 |
+0,200 |
+0,27% |
73,200 |
73,300 |
73,050 |
14.632,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
15:02 |
+0,500 |
+0,69% |
72,500 |
72,600 |
72,050 |
89.016,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:02 |
-0,150 |
-0,22% |
68,050 |
68,150 |
68,200 |
20.768,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
15:00 |
+0,250 |
+0,38% |
66,800 |
66,950 |
66,650 |
5.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
14:58 |
+0,200 |
+0,35% |
56,900 |
57,000 |
56,700 |
2.637,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,700 |
14:52 |
+2,260 |
+4,57% |
51,650 |
51,800 |
49,440 |
118.690,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
14:54 |
+0,200 |
+0,39% |
51,450 |
51,550 |
51,250 |
30.201,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
14:10 |
+0,400 |
+0,79% |
50,800 |
51,000 |
50,400 |
43.442,00 |
|
|
PUMA SE |
696960 |
47,740 |
15:04 |
-2,010 |
-4,04% |
47,710 |
47,760 |
49,750 |
222.221,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,230 |
15:04 |
-1,100 |
-2,28% |
47,190 |
47,230 |
48,330 |
191.050,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,830 |
46,890 |
44,320 |
260,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
15:03 |
-0,420 |
-0,90% |
46,480 |
46,520 |
46,920 |
21.700,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,720 |
15:02 |
+0,680 |
+1,51% |
45,680 |
45,760 |
45,040 |
26.480,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,770 |
15:04 |
+0,020 |
+0,05% |
38,760 |
38,810 |
38,750 |
56.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
14:53 |
+0,680 |
+1,78% |
38,700 |
38,780 |
38,120 |
2.185,00 |
|
|
GEA GROUP AG |
660200 |
38,020 |
15:02 |
-0,060 |
-0,16% |
37,960 |
38,020 |
38,080 |
37.754,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,480 |
15:04 |
+1,680 |
+4,83% |
36,460 |
36,540 |
34,800 |
31.103,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,160 |
15:04 |
+1,040 |
+3,14% |
34,140 |
34,180 |
33,120 |
33.541,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,870 |
15:03 |
-0,350 |
-1,16% |
29,860 |
29,900 |
30,220 |
159.813,00 |
|
|
RTL GROUP |
861149 |
29,700 |
12:05 |
±0,000 |
±0,00% |
29,800 |
29,850 |
29,700 |
2.205,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
15:02 |
+0,020 |
+0,07% |
28,500 |
28,540 |
28,520 |
30.027,00 |
|
|
LANXESS AG |
547040 |
25,170 |
15:03 |
+0,100 |
+0,40% |
25,140 |
25,170 |
25,070 |
90.245,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,400 |
15:01 |
+0,520 |
+2,27% |
23,400 |
23,420 |
22,880 |
185.191,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
14:29 |
-0,080 |
-0,34% |
23,260 |
23,300 |
23,360 |
86.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
14:29 |
-0,120 |
-0,54% |
22,080 |
22,120 |
22,200 |
8.961,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
15:04 |
+0,010 |
+0,05% |
20,150 |
20,170 |
20,160 |
310.730,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
14:57 |
-0,030 |
-0,18% |
16,980 |
17,000 |
17,020 |
179.553,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
15:03 |
-0,580 |
-3,90% |
14,280 |
14,300 |
14,870 |
222.202,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,290 |
15:04 |
-0,040 |
-0,28% |
14,270 |
14,290 |
14,330 |
191.168,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
14:58 |
+0,115 |
+0,84% |
13,755 |
13,770 |
13,650 |
193.852,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,240 |
15:02 |
+0,235 |
+1,96% |
12,225 |
12,240 |
12,005 |
344.506,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,275 |
15:02 |
-0,330 |
-3,44% |
9,260 |
9,280 |
9,605 |
1,28 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,510 |
15:02 |
+0,034 |
+0,52% |
6,510 |
6,514 |
6,476 |
1,65 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,932 |
15:04 |
-0,006 |
-0,10% |
5,928 |
5,934 |
5,938 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,740 |
15:04 |
+0,062 |
+1,33% |
4,739 |
4,741 |
4,678 |
801.243,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,125 |
14:24 |
-0,049 |
-2,25% |
2,125 |
2,128 |
2,174 |
46.071,00 |
|
