| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.648,32 |
10:30 |
-157,11 |
-0,59% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,400 |
10:29 |
-1,000 |
-0,80% |
124,000 |
124,800 |
125,400 |
4.446,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
10:30 |
-1,400 |
-1,21% |
114,200 |
114,500 |
115,700 |
3.492,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
10:22 |
+0,200 |
+0,19% |
102,700 |
102,900 |
102,600 |
2.449,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,050 |
10:11 |
-0,650 |
-0,63% |
101,800 |
101,950 |
102,700 |
4.808,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
10:21 |
-0,400 |
-0,40% |
100,400 |
100,700 |
101,200 |
3.860,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,900 |
10:30 |
-2,550 |
-2,85% |
86,700 |
86,900 |
89,450 |
34.557,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
10:15 |
+0,600 |
+0,71% |
84,800 |
85,100 |
84,400 |
1.661,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,650 |
10:25 |
-1,550 |
-1,82% |
83,550 |
83,700 |
85,200 |
20.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,750 |
10:28 |
-0,650 |
-0,80% |
80,650 |
80,750 |
81,400 |
14.298,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,320 |
10:25 |
-1,180 |
-1,45% |
80,200 |
80,300 |
81,500 |
3.691,00 |
|
|
AURUBIS AG |
676650 |
78,400 |
10:26 |
+0,750 |
+0,97% |
78,300 |
78,400 |
77,650 |
22.850,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,350 |
10:19 |
-0,900 |
-1,20% |
74,150 |
74,250 |
75,250 |
9.591,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
10:22 |
-1,350 |
-1,80% |
73,600 |
73,850 |
75,100 |
21.763,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,300 |
08:00 |
-0,600 |
-0,82% |
73,350 |
73,450 |
72,900 |
10,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
10:23 |
-0,050 |
-0,07% |
71,550 |
71,650 |
71,600 |
5.607,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,450 |
10:26 |
-0,050 |
-0,07% |
69,400 |
69,500 |
69,500 |
5.170,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
617,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
10:26 |
-0,100 |
-0,15% |
64,900 |
64,950 |
65,050 |
981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
10:21 |
-0,200 |
-0,35% |
56,600 |
56,900 |
57,000 |
425,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
10:25 |
-0,550 |
-1,04% |
52,100 |
52,150 |
52,650 |
12.830,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
10:26 |
-0,700 |
-1,40% |
49,450 |
49,550 |
50,100 |
4.109,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,260 |
10:29 |
-1,140 |
-2,26% |
49,160 |
49,240 |
50,400 |
17.405,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,220 |
10:28 |
+0,220 |
+0,46% |
48,190 |
48,250 |
48,000 |
29.601,00 |
|
|
PUMA SE |
696960 |
47,370 |
10:28 |
-0,350 |
-0,73% |
47,340 |
47,380 |
47,720 |
23.416,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
10:29 |
-1,100 |
-2,40% |
44,600 |
44,640 |
45,760 |
13.249,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,380 |
10:19 |
-0,040 |
-0,09% |
44,300 |
44,360 |
44,420 |
3.175,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,090 |
43,150 |
43,190 |
12,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
10:20 |
-0,060 |
-0,15% |
38,960 |
39,000 |
39,060 |
6.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,120 |
10:27 |
+0,120 |
+0,32% |
38,100 |
38,140 |
38,000 |
7.968,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,160 |
37,240 |
36,800 |
1.350,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
10:22 |
-0,560 |
-1,56% |
35,360 |
35,480 |
35,940 |
4.303,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
10:30 |
-0,340 |
-1,02% |
32,960 |
33,020 |
33,300 |
1.696,00 |
|
|
RTL GROUP |
861149 |
29,750 |
10:01 |
+0,400 |
+1,36% |
29,750 |
29,850 |
29,350 |
1.234,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,720 |
10:29 |
-0,510 |
-1,81% |
27,710 |
27,740 |
28,230 |
54.357,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
10:21 |
+0,120 |
+0,44% |
27,260 |
27,320 |
27,180 |
3.089,00 |
|
|
LANXESS AG |
547040 |
24,800 |
10:29 |
-0,210 |
-0,84% |
24,800 |
24,830 |
25,010 |
20.062,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
10:29 |
+0,120 |
+0,51% |
23,800 |
23,820 |
23,700 |
27.371,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,980 |
10:27 |
-0,020 |
-0,09% |
21,960 |
22,000 |
22,000 |
10.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,930 |
10:29 |
-0,630 |
-2,92% |
20,890 |
20,940 |
21,560 |
295.670,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
10:28 |
-0,080 |
-0,40% |
20,150 |
20,160 |
20,240 |
102.259,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
10:14 |
-0,040 |
-0,23% |
17,060 |
17,090 |
17,120 |
17.045,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
10:30 |
-0,080 |
-0,55% |
14,530 |
14,550 |
14,630 |
21.158,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
10:27 |
-0,180 |
-1,26% |
14,100 |
14,130 |
14,300 |
13.274,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
10:26 |
-0,050 |
-0,37% |
13,595 |
13,600 |
13,650 |
37.109,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
10:29 |
-0,030 |
-0,26% |
11,630 |
11,645 |
11,670 |
59.646,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
10:28 |
+0,010 |
+0,12% |
8,400 |
8,415 |
8,400 |
350.431,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,322 |
10:30 |
±0,000 |
±0,00% |
6,322 |
6,324 |
6,322 |
629.722,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,404 |
10:28 |
-0,170 |
-3,05% |
5,396 |
5,408 |
5,574 |
312.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,538 |
10:27 |
-0,010 |
-0,22% |
4,535 |
4,540 |
4,548 |
238.354,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,107 |
2,111 |
2,135 |
16.290,00 |
|
