| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.225,77 |
15:46 |
+79,67 |
+0,29% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
RTL GROUP |
861149 |
29,700 |
12:05 |
±0,000 |
±0,00% |
29,700 |
29,750 |
29,700 |
2.205,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,140 |
15:46 |
-0,730 |
-4,91% |
14,140 |
14,150 |
14,870 |
243.341,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,484 |
15:46 |
+0,008 |
+0,12% |
6,482 |
6,486 |
6,476 |
1,98 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,684 |
11:13 |
-0,004 |
-0,09% |
4,720 |
4,723 |
4,688 |
2.620,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
15:40 |
+0,250 |
+0,38% |
66,800 |
66,950 |
66,650 |
6.410,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
15:02 |
-0,050 |
-0,06% |
78,200 |
78,400 |
79,050 |
165,00 |
|
|
PUMA SE |
696960 |
47,800 |
15:45 |
-1,950 |
-3,92% |
47,760 |
47,810 |
49,750 |
260.759,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:46 |
+0,650 |
+0,88% |
74,700 |
74,850 |
74,150 |
81.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:45 |
-0,150 |
-0,22% |
68,050 |
68,150 |
68,200 |
29.685,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
15:45 |
-0,180 |
-0,47% |
37,860 |
37,920 |
38,080 |
42.301,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,900 |
15:44 |
+0,250 |
+0,27% |
91,700 |
91,850 |
91,650 |
25.594,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
15:36 |
+0,200 |
+0,16% |
126,400 |
126,800 |
126,400 |
11.108,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,380 |
15:46 |
+1,580 |
+4,54% |
36,300 |
36,380 |
34,800 |
43.129,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
15:45 |
-0,030 |
-0,18% |
16,990 |
17,000 |
17,020 |
221.783,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
15:46 |
+1,050 |
+1,06% |
100,100 |
100,200 |
99,050 |
9.778,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
15:41 |
+0,400 |
+0,79% |
50,600 |
50,800 |
50,400 |
46.982,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,870 |
15:46 |
+0,120 |
+0,31% |
38,850 |
38,880 |
38,750 |
90.884,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
15:45 |
±0,000 |
±0,00% |
51,200 |
51,300 |
51,250 |
32.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,090 |
15:45 |
-0,515 |
-5,36% |
9,075 |
9,090 |
9,605 |
1,46 Mio. |
|
|
LANXESS AG |
547040 |
25,150 |
15:29 |
-0,040 |
-0,16% |
25,020 |
25,070 |
25,190 |
160,00 |
|
|
CTS EVENTIM KGAA |
547030 |
87,800 |
15:46 |
+7,100 |
+8,80% |
87,750 |
87,850 |
80,700 |
180.960,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,750 |
15:46 |
-3,150 |
-3,32% |
91,700 |
91,800 |
94,900 |
97.836,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
15:41 |
-0,420 |
-0,90% |
46,440 |
46,500 |
46,920 |
25.332,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,060 |
15:45 |
-0,140 |
-0,63% |
22,020 |
22,060 |
22,200 |
10.685,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,050 |
15:45 |
-1,500 |
-1,48% |
100,000 |
100,150 |
101,550 |
27.331,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
15:38 |
+0,750 |
+0,99% |
76,150 |
76,350 |
75,600 |
19.605,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,050 |
73,150 |
72,700 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
15:27 |
+0,300 |
+0,53% |
56,900 |
57,000 |
56,700 |
3.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,840 |
15:46 |
-2,700 |
-3,12% |
83,780 |
83,820 |
86,540 |
72.973,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
15:45 |
+0,045 |
+0,33% |
13,690 |
13,705 |
13,650 |
215.117,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,420 |
46,500 |
44,320 |
260,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
15:45 |
+0,500 |
+0,69% |
72,500 |
72,600 |
72,050 |
89.999,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
14:53 |
+0,680 |
+1,78% |
38,740 |
38,800 |
38,120 |
2.185,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,090 |
15:45 |
-0,070 |
-0,35% |
20,080 |
20,100 |
20,160 |
387.029,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,440 |
15:45 |
+0,400 |
+0,89% |
45,420 |
45,460 |
45,040 |
31.081,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,205 |
15:45 |
+0,200 |
+1,67% |
12,195 |
12,210 |
12,005 |
377.021,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
15:46 |
+0,020 |
+0,07% |
28,500 |
28,560 |
28,520 |
33.962,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,880 |
15:46 |
+0,760 |
+2,29% |
33,860 |
33,900 |
33,120 |
39.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
08:02 |
+0,130 |
+0,43% |
29,750 |
29,790 |
29,940 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,125 |
14:24 |
-0,049 |
-2,25% |
2,098 |
2,102 |
2,174 |
46.071,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,200 |
15:45 |
-0,200 |
-0,20% |
101,000 |
101,300 |
101,400 |
57.216,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,710 |
15:46 |
-0,620 |
-1,28% |
47,640 |
47,710 |
48,330 |
215.294,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
15:36 |
-0,500 |
-0,60% |
82,700 |
83,200 |
83,500 |
777,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,850 |
15:45 |
-0,200 |
-0,27% |
72,750 |
72,850 |
73,050 |
17.736,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
15:45 |
-0,040 |
-0,17% |
23,300 |
23,340 |
23,360 |
93.132,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,380 |
13:34 |
+0,390 |
+1,70% |
23,400 |
23,440 |
22,990 |
839,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,500 |
15:46 |
+12,300 |
+13,20% |
105,300 |
105,600 |
93,200 |
286.160,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
15:45 |
+1,810 |
+3,66% |
51,150 |
51,300 |
49,440 |
126.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,180 |
15:45 |
-0,150 |
-1,05% |
14,150 |
14,180 |
14,330 |
218.788,00 |
|
|
HelloFresh SE |
|
6,028 |
09:14 |
+0,150 |
+2,55% |
5,968 |
5,976 |
5,878 |
700,00 |
|
