| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.183,31 |
16:04 |
+37,21 |
+0,14% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
16:04 |
+12,600 |
+13,52% |
105,700 |
105,900 |
93,200 |
292.274,00 |
|
|
CTS EVENTIM KGAA |
547030 |
86,750 |
16:03 |
+6,050 |
+7,50% |
86,750 |
86,900 |
80,700 |
187.847,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
103,300 |
16:04 |
+1,900 |
+1,87% |
103,100 |
103,400 |
101,400 |
70.985,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
0,000 |
0,000 |
44,320 |
260,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,950 |
15:58 |
+1,510 |
+3,05% |
50,850 |
50,950 |
49,440 |
128.532,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
16:02 |
+1,080 |
+3,10% |
0,000 |
0,000 |
34,800 |
56.090,00 |
|
|
HOCHTIEF AG |
607000 |
99,800 |
15:54 |
+0,750 |
+0,76% |
99,700 |
99,900 |
99,050 |
12.332,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
16:02 |
+0,700 |
+0,94% |
74,750 |
74,850 |
74,150 |
86.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
14:53 |
+0,680 |
+1,78% |
38,260 |
38,320 |
38,120 |
2.185,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
15:57 |
+0,650 |
+0,86% |
76,200 |
76,300 |
75,600 |
20.963,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,700 |
16:02 |
+0,580 |
+1,75% |
33,700 |
33,740 |
33,120 |
50.344,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,460 |
16:02 |
+0,420 |
+0,93% |
45,420 |
45,480 |
45,040 |
32.268,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
16:03 |
+0,410 |
+1,79% |
23,250 |
23,290 |
22,880 |
240.852,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
16:02 |
+0,400 |
+0,79% |
50,700 |
50,900 |
50,400 |
48.650,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,400 |
16:02 |
+0,350 |
+0,49% |
72,300 |
72,400 |
72,050 |
92.561,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,225 |
16:04 |
+0,220 |
+1,83% |
12,215 |
12,225 |
12,005 |
398.466,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,800 |
15:51 |
+0,150 |
+0,23% |
66,750 |
66,850 |
66,650 |
6.630,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
15:59 |
+0,120 |
+0,42% |
28,620 |
28,660 |
28,520 |
38.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,850 |
16:03 |
+0,100 |
+0,26% |
38,830 |
38,860 |
38,750 |
101.936,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,982 |
16:03 |
+0,044 |
+0,74% |
5,980 |
5,986 |
5,938 |
1,18 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
16:03 |
+0,030 |
+0,22% |
13,670 |
13,685 |
13,650 |
224.108,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,704 |
16:03 |
+0,026 |
+0,56% |
4,703 |
4,706 |
4,678 |
984.910,00 |
|
|
LANXESS AG |
547040 |
25,080 |
16:02 |
+0,010 |
+0,04% |
25,030 |
25,070 |
25,070 |
102.731,00 |
|
|
RTL GROUP |
861149 |
29,700 |
15:51 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,700 |
3.455,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,650 |
16:03 |
±0,000 |
±0,00% |
91,650 |
91,750 |
91,650 |
26.364,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
16:00 |
±0,000 |
±0,00% |
56,500 |
56,700 |
56,700 |
3.345,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,462 |
16:03 |
-0,014 |
-0,22% |
6,462 |
6,466 |
6,476 |
2,28 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
16:01 |
-0,030 |
-0,18% |
16,980 |
16,990 |
17,020 |
314.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
16:03 |
-0,040 |
-0,20% |
20,110 |
20,130 |
20,160 |
397.882,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
16:02 |
-0,060 |
-0,26% |
23,280 |
23,320 |
23,360 |
94.657,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
15:54 |
-0,084 |
-3,86% |
2,093 |
2,102 |
2,174 |
56.071,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
15:56 |
-0,100 |
-0,15% |
68,050 |
68,150 |
68,200 |
32.810,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,900 |
16:03 |
-0,150 |
-0,21% |
72,900 |
72,950 |
73,050 |
20.230,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
16:01 |
-0,160 |
-0,72% |
22,000 |
22,060 |
22,200 |
11.155,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,150 |
16:04 |
-0,180 |
-1,26% |
14,120 |
14,150 |
14,330 |
236.433,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
16:02 |
-0,200 |
-0,16% |
126,000 |
126,400 |
126,400 |
11.606,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,000 |
16:02 |
-0,250 |
-0,49% |
51,000 |
51,050 |
51,250 |
34.096,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,000 |
73,050 |
72,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,820 |
16:03 |
-0,260 |
-0,68% |
37,800 |
37,840 |
38,080 |
47.708,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
16:04 |
-0,440 |
-0,91% |
47,890 |
47,950 |
48,330 |
230.074,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,145 |
16:03 |
-0,460 |
-4,79% |
9,145 |
9,150 |
9,605 |
1,57 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
16:03 |
-0,480 |
-1,02% |
46,400 |
46,460 |
46,920 |
26.263,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
15:49 |
-0,500 |
-0,60% |
82,700 |
83,000 |
83,500 |
839,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,720 |
16:02 |
-0,500 |
-1,65% |
29,700 |
29,740 |
30,220 |
196.039,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,130 |
16:02 |
-0,740 |
-4,98% |
14,130 |
14,150 |
14,870 |
249.963,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,050 |
16:04 |
-0,850 |
-1,08% |
78,050 |
78,150 |
78,900 |
28.489,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,200 |
16:02 |
-1,350 |
-1,33% |
100,150 |
100,300 |
101,550 |
29.851,00 |
|
|
PUMA SE |
696960 |
47,950 |
16:04 |
-1,800 |
-3,62% |
47,940 |
47,990 |
49,750 |
275.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,720 |
16:03 |
-2,820 |
-3,26% |
83,640 |
83,780 |
86,540 |
74.069,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,850 |
16:03 |
-3,050 |
-3,21% |
91,800 |
91,900 |
94,900 |
101.316,00 |
|
