| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.210,72 |
17:25 |
+64,62 |
+0,24% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,200 |
17:25 |
-0,200 |
-0,16% |
126,000 |
126,400 |
126,400 |
13.140,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,400 |
17:25 |
+12,200 |
+13,09% |
105,300 |
105,500 |
93,200 |
375.817,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
105,300 |
17:25 |
+3,900 |
+3,85% |
105,200 |
105,400 |
101,400 |
141.351,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
17:24 |
+0,850 |
+0,86% |
99,850 |
99,950 |
99,050 |
14.871,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,200 |
17:25 |
-2,350 |
-2,31% |
99,180 |
99,260 |
101,550 |
55.174,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,850 |
17:25 |
-2,050 |
-2,16% |
92,800 |
92,850 |
94,900 |
115.472,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,150 |
17:24 |
+0,500 |
+0,55% |
92,150 |
92,250 |
91,650 |
38.659,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,950 |
17:25 |
+4,250 |
+5,27% |
84,900 |
85,000 |
80,700 |
245.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,240 |
17:25 |
-2,300 |
-2,66% |
84,240 |
84,280 |
86,540 |
95.723,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:19 |
±0,000 |
±0,00% |
83,400 |
83,700 |
83,500 |
4.209,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,050 |
17:23 |
-1,850 |
-2,34% |
76,950 |
77,050 |
78,900 |
48.976,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
17:16 |
+0,600 |
+0,79% |
76,150 |
76,250 |
75,600 |
26.329,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
17:25 |
+0,500 |
+0,67% |
74,650 |
74,750 |
74,150 |
97.527,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,200 |
17:22 |
+0,150 |
+0,21% |
73,200 |
73,250 |
73,050 |
26.984,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
17:22 |
+0,700 |
+0,97% |
72,700 |
72,750 |
72,050 |
109.456,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,100 |
73,150 |
72,700 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:25 |
-0,100 |
-0,15% |
68,050 |
68,100 |
68,200 |
63.818,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
17:24 |
+0,300 |
+0,45% |
66,850 |
66,950 |
66,650 |
9.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
17:08 |
±0,000 |
±0,00% |
56,600 |
56,700 |
56,700 |
4.508,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,100 |
17:25 |
-0,150 |
-0,29% |
51,100 |
51,200 |
51,250 |
42.623,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
17:25 |
+1,410 |
+2,85% |
50,800 |
50,900 |
49,440 |
145.305,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
17:23 |
+0,300 |
+0,60% |
50,700 |
50,800 |
50,400 |
56.470,00 |
|
|
PUMA SE |
696960 |
48,160 |
17:25 |
-1,590 |
-3,20% |
48,150 |
48,170 |
49,750 |
347.565,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,090 |
17:25 |
-0,240 |
-0,50% |
48,080 |
48,100 |
48,330 |
265.225,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
17:22 |
-0,100 |
-0,21% |
46,780 |
46,820 |
46,920 |
36.286,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,360 |
46,380 |
44,320 |
260,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,540 |
17:24 |
+0,500 |
+1,11% |
45,520 |
45,560 |
45,040 |
40.175,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
16:57 |
+0,380 |
+1,00% |
38,680 |
38,700 |
38,120 |
2.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,490 |
17:25 |
-0,260 |
-0,67% |
38,480 |
38,500 |
38,750 |
173.747,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
17:24 |
-0,180 |
-0,47% |
37,880 |
37,920 |
38,080 |
68.613,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
17:24 |
+1,740 |
+5,00% |
36,520 |
36,560 |
34,800 |
75.760,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,580 |
17:24 |
+0,460 |
+1,39% |
33,580 |
33,600 |
33,120 |
75.955,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,770 |
17:25 |
-0,450 |
-1,49% |
29,770 |
29,790 |
30,220 |
248.590,00 |
|
|
RTL GROUP |
861149 |
29,700 |
15:51 |
±0,000 |
±0,00% |
29,450 |
29,500 |
29,700 |
3.455,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
17:23 |
+0,120 |
+0,42% |
28,640 |
28,660 |
28,520 |
52.936,00 |
|
|
LANXESS AG |
547040 |
25,150 |
17:25 |
+0,080 |
+0,32% |
25,130 |
25,150 |
25,070 |
127.416,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,510 |
17:25 |
+0,630 |
+2,75% |
23,500 |
23,520 |
22,880 |
371.211,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
17:23 |
-0,080 |
-0,34% |
23,260 |
23,280 |
23,360 |
145.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,940 |
17:25 |
-0,260 |
-1,17% |
21,920 |
21,940 |
22,200 |
18.004,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,090 |
17:25 |
-0,070 |
-0,35% |
20,070 |
20,090 |
20,160 |
534.100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:22 |
-0,040 |
-0,23% |
16,980 |
16,990 |
17,020 |
506.134,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
17:24 |
-0,190 |
-1,33% |
14,130 |
14,150 |
14,330 |
338.389,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,140 |
17:25 |
-0,730 |
-4,91% |
14,140 |
14,150 |
14,870 |
320.071,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,640 |
17:25 |
-0,010 |
-0,07% |
13,635 |
13,645 |
13,650 |
303.136,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,195 |
17:24 |
+0,190 |
+1,58% |
12,190 |
12,200 |
12,005 |
457.715,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,230 |
17:24 |
-0,375 |
-3,90% |
9,225 |
9,235 |
9,605 |
1,78 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,462 |
17:25 |
-0,014 |
-0,22% |
6,460 |
6,464 |
6,476 |
3,14 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,912 |
17:25 |
-0,026 |
-0,44% |
5,906 |
5,912 |
5,938 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,701 |
17:25 |
+0,023 |
+0,49% |
4,699 |
4,701 |
4,678 |
1,15 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
17:00 |
-0,084 |
-3,86% |
2,084 |
2,087 |
2,174 |
146.071,00 |
|
