| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.792,51 |
10:47 |
+51,44 |
+0,19% |
- |
- |
26.741,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.150,78 |
10.06. |
-59,01 |
-0,45% |
- |
- |
13.150,78 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
10:46 |
+0,265 |
+3,05% |
8,945 |
8,960 |
8,685 |
174.381,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,310 |
10:46 |
+0,860 |
+3,02% |
29,300 |
29,330 |
28,450 |
150.649,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
10:44 |
+0,920 |
+2,87% |
32,960 |
33,020 |
32,060 |
9.287,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
10:40 |
+1,600 |
+1,39% |
116,900 |
117,100 |
115,500 |
7.994,00 |
|
|
PUMA SE |
696960 |
47,590 |
10:46 |
+0,640 |
+1,36% |
47,580 |
47,610 |
46,950 |
46.585,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
10:42 |
+0,340 |
+1,17% |
29,260 |
29,340 |
28,980 |
8.209,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,880 |
10:46 |
+0,500 |
+1,10% |
45,880 |
45,920 |
45,380 |
4.784,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
10:44 |
+1,200 |
+0,97% |
124,800 |
125,400 |
123,800 |
1.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,200 |
10:44 |
+0,340 |
+0,90% |
38,180 |
38,220 |
37,860 |
24.324,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
10:46 |
+0,550 |
+0,77% |
72,000 |
72,050 |
71,500 |
7.972,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
10:43 |
+0,550 |
+0,76% |
73,000 |
73,050 |
72,450 |
6.983,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
10:43 |
+0,260 |
+0,74% |
35,420 |
35,520 |
35,160 |
3.171,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,100 |
09:17 |
+0,550 |
+0,74% |
74,800 |
74,900 |
74,550 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
10.06. / 17:35 |
+0,500 |
+0,59% |
84,100 |
84,700 |
84,800 |
14.298,00 |
|
|
RTL GROUP |
861149 |
30,400 |
08:02 |
+0,150 |
+0,50% |
30,350 |
30,400 |
30,250 |
21,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,728 |
10:46 |
+0,026 |
+0,46% |
5,726 |
5,738 |
5,702 |
216.519,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
10:42 |
+0,300 |
+0,40% |
76,050 |
76,150 |
75,800 |
4.639,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,800 |
10:38 |
+0,200 |
+0,39% |
51,700 |
51,800 |
51,600 |
8.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
10:20 |
+0,200 |
+0,31% |
65,300 |
65,450 |
65,250 |
5.153,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,200 |
10:45 |
+0,250 |
+0,29% |
86,100 |
86,200 |
85,950 |
6.859,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
10:45 |
+0,110 |
+0,28% |
39,460 |
39,510 |
39,350 |
13.144,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:35 |
+0,100 |
+0,17% |
57,300 |
57,500 |
57,300 |
943,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
10:43 |
+0,030 |
+0,13% |
22,510 |
22,530 |
22,500 |
100.176,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
10:45 |
+0,050 |
+0,06% |
79,500 |
79,600 |
79,450 |
8.381,00 |
|
|
HOCHTIEF AG |
607000 |
98,450 |
10:34 |
+0,050 |
+0,05% |
98,300 |
98,500 |
98,400 |
766,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,700 |
10:40 |
-0,050 |
-0,07% |
75,550 |
75,750 |
75,750 |
17.220,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,430 |
10:45 |
-0,010 |
-0,07% |
13,390 |
13,430 |
13,440 |
135.044,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
10:33 |
-0,020 |
-0,12% |
17,080 |
17,100 |
17,100 |
32.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,485 |
10:45 |
-0,025 |
-0,14% |
18,485 |
18,495 |
18,510 |
77.975,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,100 |
-0,15% |
67,800 |
67,900 |
68,000 |
5.606,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,340 |
10:45 |
-0,260 |
-0,26% |
99,320 |
99,380 |
99,600 |
8.191,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,040 |
10:46 |
-0,050 |
-0,38% |
13,030 |
13,040 |
13,090 |
27.616,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,204 |
10:45 |
-0,026 |
-0,42% |
6,200 |
6,204 |
6,230 |
917.249,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
41,610 |
41,670 |
41,250 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
10:44 |
-0,100 |
-0,44% |
22,400 |
22,460 |
22,540 |
7.391,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
10:45 |
-0,220 |
-0,47% |
46,720 |
46,780 |
46,960 |
21.172,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,247 |
10:46 |
-0,020 |
-0,47% |
4,244 |
4,247 |
4,267 |
944.383,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:38 |
-0,120 |
-0,47% |
25,360 |
25,380 |
25,480 |
34.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,690 |
10:46 |
-0,110 |
-0,48% |
22,680 |
22,700 |
22,800 |
49.003,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,500 |
10:43 |
-0,600 |
-0,64% |
93,500 |
93,550 |
94,100 |
3.907,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
10:34 |
-0,700 |
-0,64% |
108,000 |
108,300 |
109,000 |
2.767,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
10:45 |
-0,100 |
-0,73% |
13,560 |
13,580 |
13,660 |
31.069,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
10:45 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
46.705,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,240 |
10:46 |
-0,720 |
-0,94% |
76,240 |
76,320 |
76,960 |
12.229,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,020 |
36,080 |
36,480 |
2.559,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,420 |
10:46 |
-0,590 |
-1,26% |
46,420 |
46,460 |
47,010 |
104.734,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
1,968 |
1,973 |
1,990 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
10:32 |
-0,700 |
-1,52% |
45,180 |
45,260 |
45,960 |
14.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
10:31 |
-0,900 |
-1,70% |
51,900 |
52,000 |
52,850 |
22.797,00 |
|
|
AURUBIS AG |
676650 |
72,150 |
10:46 |
-1,400 |
-1,90% |
72,100 |
72,200 |
73,550 |
5.824,00 |
|
