| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.477,28 |
10:02 |
+19,95 |
+0,08% |
- |
- |
26.457,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.011,24 |
11.06. |
-139,54 |
-1,06% |
- |
- |
13.011,24 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,600 |
10:00 |
±0,000 |
±0,00% |
124,400 |
124,800 |
124,600 |
652,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,600 |
10:02 |
-1,500 |
-1,27% |
116,500 |
116,800 |
118,100 |
7.191,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
10:01 |
+0,800 |
+0,75% |
107,900 |
108,100 |
107,200 |
5.866,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,820 |
10:02 |
+0,660 |
+0,67% |
98,720 |
98,820 |
98,160 |
2.814,00 |
|
|
HOCHTIEF AG |
607000 |
97,650 |
10:00 |
+0,450 |
+0,46% |
97,700 |
97,900 |
97,200 |
757,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
09:52 |
-0,400 |
-0,43% |
92,750 |
92,850 |
93,200 |
3.393,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
09:52 |
-0,900 |
-1,04% |
85,300 |
85,400 |
86,300 |
10.918,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
11.06. / 17:35 |
-0,800 |
-0,94% |
84,200 |
84,900 |
84,000 |
9.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,350 |
10:00 |
+1,300 |
+1,67% |
79,300 |
79,400 |
78,050 |
9.229,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
09:58 |
-0,100 |
-0,13% |
75,850 |
76,000 |
76,000 |
839,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,240 |
09:49 |
+0,200 |
+0,27% |
75,120 |
75,220 |
75,040 |
4.310,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,050 |
10:02 |
+0,350 |
+0,47% |
74,850 |
75,050 |
74,700 |
8.102,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
08:08 |
-0,650 |
-0,87% |
74,600 |
74,700 |
74,650 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
09:44 |
+0,100 |
+0,14% |
72,600 |
72,700 |
72,600 |
4.533,00 |
|
|
AURUBIS AG |
676650 |
72,450 |
10:01 |
+0,350 |
+0,49% |
72,350 |
72,500 |
72,100 |
6.828,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
10:02 |
+0,550 |
+0,77% |
71,750 |
71,850 |
71,250 |
3.011,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:31 |
±0,000 |
±0,00% |
67,850 |
68,050 |
68,000 |
2.506,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
09:40 |
-1,450 |
-2,25% |
62,850 |
62,950 |
64,400 |
2.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
47,150 |
10:01 |
-9,850 |
-17,28% |
47,100 |
47,200 |
57,000 |
61.622,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,300 |
10:01 |
+0,750 |
+1,45% |
52,200 |
52,300 |
51,550 |
18.733,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
10:01 |
+0,700 |
+1,38% |
51,500 |
51,600 |
50,800 |
16.035,00 |
|
|
PUMA SE |
696960 |
47,020 |
09:59 |
+0,050 |
+0,11% |
47,000 |
47,060 |
46,970 |
12.563,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
10:01 |
-0,960 |
-2,08% |
45,180 |
45,200 |
46,160 |
7.660,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,060 |
10:01 |
-0,090 |
-0,19% |
46,020 |
46,060 |
46,150 |
100.566,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
09:51 |
+0,140 |
+0,31% |
45,300 |
45,400 |
45,220 |
877,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,560 |
10:02 |
+0,020 |
+0,05% |
43,440 |
43,600 |
43,540 |
18.797,00 |
|
|
KION GROUP AG |
KGX888 |
41,060 |
09:05 |
+0,170 |
+0,42% |
41,150 |
41,180 |
40,890 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,560 |
10:02 |
+0,440 |
+1,12% |
39,530 |
39,570 |
39,120 |
7.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,980 |
09:59 |
+0,180 |
+0,48% |
37,980 |
38,020 |
37,800 |
9.940,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,220 |
10:02 |
-0,400 |
-1,16% |
34,180 |
34,260 |
34,620 |
16.212,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,320 |
09:59 |
-0,280 |
-0,81% |
34,240 |
34,320 |
34,600 |
3.080,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
10:02 |
+0,120 |
+0,38% |
31,800 |
31,880 |
31,760 |
3.159,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:32 |
-0,050 |
-0,17% |
29,900 |
30,000 |
30,050 |
1.700,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,860 |
09:42 |
+0,020 |
+0,07% |
28,820 |
28,900 |
28,840 |
7.227,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,900 |
10:00 |
-0,130 |
-0,46% |
27,860 |
27,920 |
28,030 |
33.408,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:02 |
+0,060 |
+0,24% |
25,460 |
25,480 |
25,400 |
10.230,00 |
|
|
LANXESS AG |
547040 |
22,730 |
10:02 |
+0,300 |
+1,34% |
22,700 |
22,730 |
22,430 |
31.543,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
09:59 |
+0,130 |
+0,60% |
21,850 |
21,880 |
21,730 |
56.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,480 |
09:59 |
-0,100 |
-0,46% |
21,420 |
21,480 |
21,580 |
9.093,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,890 |
10:02 |
+0,070 |
+0,37% |
18,885 |
18,895 |
18,820 |
96.380,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
09:16 |
+0,040 |
+0,23% |
17,070 |
17,090 |
17,060 |
20.354,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,490 |
09:59 |
+0,200 |
+1,50% |
13,480 |
13,500 |
13,290 |
26.832,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,910 |
10:02 |
-0,080 |
-0,62% |
12,880 |
12,910 |
12,990 |
123.677,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,765 |
10:02 |
-0,115 |
-0,89% |
12,760 |
12,770 |
12,880 |
81.452,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,255 |
10:02 |
-0,035 |
-0,31% |
11,245 |
11,255 |
11,290 |
45.007,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
10:02 |
+0,040 |
+0,45% |
8,895 |
8,915 |
8,870 |
325.125,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,220 |
10:02 |
+0,052 |
+0,84% |
6,216 |
6,220 |
6,168 |
646.737,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,474 |
10:02 |
-0,214 |
-3,76% |
5,470 |
5,476 |
5,688 |
381.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,169 |
10:02 |
-0,020 |
-0,48% |
4,167 |
4,171 |
4,189 |
292.519,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,924 |
09:13 |
-0,009 |
-0,44% |
1,912 |
1,918 |
1,933 |
515,00 |
|
