| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.457,33 |
17:50 |
-283,74 |
-1,06% |
- |
- |
26.741,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.011,24 |
17:50 |
-139,54 |
-1,06% |
- |
- |
13.150,78 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,990 |
17:35 |
-0,450 |
-3,35% |
0,000 |
0,000 |
13,440 |
937.632,00 |
|
|
AURUBIS AG |
676650 |
72,100 |
17:35 |
-1,450 |
-1,97% |
0,000 |
72,250 |
73,550 |
72.782,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
17:37 |
-0,370 |
-2,71% |
0,000 |
0,000 |
13,660 |
383.473,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,168 |
17:35 |
-0,062 |
-1,00% |
0,000 |
0,000 |
6,230 |
5,51 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
17:35 |
+0,185 |
+2,13% |
0,000 |
0,000 |
8,685 |
706.943,00 |
 |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,120 |
17:42 |
-0,230 |
-0,58% |
0,000 |
0,000 |
39,350 |
319.697,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
17:35 |
-1,300 |
-2,46% |
0,000 |
0,000 |
52,850 |
149.394,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
17:35 |
-0,800 |
-1,55% |
0,000 |
0,000 |
51,600 |
60.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,430 |
17:35 |
-0,370 |
-1,62% |
0,000 |
0,000 |
22,800 |
669.011,00 |
|
|
PUMA SE |
696960 |
46,970 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,950 |
407.423,00 |
|
|
RTL GROUP |
861149 |
30,050 |
21:47 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,250 |
1.106,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,189 |
17:35 |
-0,078 |
-1,83% |
0,000 |
0,000 |
4,267 |
5,10 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,160 |
17:35 |
-1,440 |
-1,45% |
0,000 |
0,000 |
99,600 |
70.611,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,580 |
17:35 |
-0,960 |
-4,26% |
0,000 |
0,000 |
22,540 |
189.906,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
17:35 |
-0,800 |
-1,70% |
0,000 |
0,000 |
46,960 |
147.689,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
17:35 |
+0,350 |
+0,41% |
0,000 |
86,800 |
85,950 |
123.388,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,050 |
17:35 |
-1,400 |
-1,76% |
0,000 |
0,000 |
79,450 |
146.736,00 |
|
|
HOCHTIEF AG |
607000 |
97,200 |
17:35 |
-1,200 |
-1,22% |
0,000 |
0,000 |
98,400 |
37.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,100 |
334.150,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,620 |
17:35 |
-0,540 |
-1,54% |
0,000 |
0,000 |
35,160 |
69.823,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
17:35 |
+0,800 |
+0,65% |
0,000 |
0,000 |
123,800 |
13.822,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
17:35 |
-0,900 |
-0,96% |
0,000 |
0,000 |
94,100 |
87.531,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
37,860 |
329.670,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,000 |
21.939,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,700 |
17:35 |
-1,050 |
-1,39% |
0,000 |
0,000 |
75,750 |
72.096,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,200 |
17:35 |
-1,800 |
-1,65% |
0,000 |
0,000 |
109,000 |
81.016,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
17:35 |
-2,420 |
-5,27% |
0,000 |
0,000 |
45,960 |
207.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
17:35 |
-0,770 |
-3,42% |
0,000 |
0,000 |
22,500 |
902.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,480 |
292.908,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
17:35 |
-0,850 |
-1,30% |
0,000 |
0,000 |
65,250 |
50.528,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,880 |
17:35 |
-0,210 |
-1,60% |
0,000 |
0,000 |
13,090 |
639.896,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,150 |
17:35 |
-0,860 |
-1,83% |
0,000 |
0,000 |
47,010 |
536.718,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
15:18 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,550 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,040 |
17:35 |
-1,920 |
-2,49% |
0,000 |
0,000 |
76,960 |
196.965,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,820 |
17:35 |
+0,310 |
+1,67% |
0,000 |
0,000 |
18,510 |
1,20 Mio. |
|
|
KION GROUP AG |
KGX888 |
40,890 |
21:49 |
-0,360 |
-0,87% |
0,000 |
0,000 |
41,250 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:35 |
-0,800 |
-0,94% |
0,000 |
0,000 |
84,800 |
9.356,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
17:35 |
+0,200 |
+0,26% |
0,000 |
0,000 |
75,800 |
39.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
17:35 |
-0,250 |
-0,35% |
0,000 |
0,000 |
71,500 |
133.676,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
17:35 |
+2,600 |
+2,25% |
0,000 |
0,000 |
115,500 |
55.256,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,030 |
17:35 |
-0,420 |
-1,48% |
0,000 |
0,000 |
28,450 |
570.747,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
17:09 |
-0,057 |
-2,89% |
0,000 |
0,000 |
1,990 |
10.767,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,760 |
17:35 |
-0,300 |
-0,94% |
0,000 |
0,000 |
32,060 |
75.996,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,688 |
17:35 |
-0,014 |
-0,25% |
0,000 |
0,000 |
5,702 |
1,65 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
17:35 |
-0,140 |
-0,48% |
0,000 |
0,000 |
28,980 |
52.548,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
72,450 |
214.855,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,290 |
17:35 |
-0,175 |
-1,53% |
0,000 |
0,000 |
11,465 |
337.059,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
21:18 |
-1,880 |
-5,15% |
0,000 |
0,000 |
36,480 |
6.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
17:35 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,380 |
68.405,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17:35 |
-0,300 |
-0,52% |
0,000 |
57,100 |
57,300 |
53.457,00 |
|
