| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.083,75 |
24.09. |
+87,69 |
+0,34% |
- |
- |
25.996,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,86 |
24.09. |
+43,06 |
+0,34% |
- |
- |
12.764,80 |
-- |
|
|
HOCHTIEF AG |
607000 |
111,100 |
24.09. / 17:35 |
-0,800 |
-0,71% |
110,700 |
0,000 |
111,900 |
41.659,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
66,450 |
24.09. / 17:35 |
+0,150 |
+0,23% |
66,400 |
0,000 |
66,300 |
39.326,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,760 |
24.09. / 17:36 |
-0,670 |
-4,34% |
0,000 |
0,000 |
15,430 |
1,12 Mio. |
|
|
AURUBIS AG |
676650 |
62,200 |
24.09. / 17:38 |
-0,800 |
-1,27% |
0,000 |
0,000 |
63,000 |
751.884,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,300 |
24.09. / 17:35 |
-0,050 |
-0,31% |
0,000 |
0,000 |
16,350 |
281.231,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,240 |
24.09. / 17:36 |
-0,038 |
-0,61% |
0,000 |
0,000 |
6,278 |
3,14 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,320 |
24.09. / 17:35 |
+0,890 |
+2,44% |
0,000 |
0,000 |
36,430 |
261.898,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
24.09. / 17:35 |
+0,480 |
+1,00% |
0,000 |
0,000 |
48,000 |
137.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
47,150 |
24.09. / 17:35 |
-0,500 |
-1,05% |
0,000 |
0,000 |
47,650 |
35.667,00 |
|
|
LANXESS AG |
547040 |
26,960 |
24.09. / 17:35 |
+0,370 |
+1,39% |
0,000 |
0,000 |
26,590 |
153.819,00 |
|
|
PUMA SE |
696960 |
36,270 |
24.09. / 17:35 |
+0,940 |
+2,66% |
0,000 |
0,000 |
35,330 |
589.819,00 |
|
|
RTL GROUP |
861149 |
30,100 |
24.09. / 19:28 |
+0,100 |
+0,33% |
0,000 |
0,000 |
30,000 |
581,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,242 |
24.09. / 17:38 |
+0,032 |
+1,00% |
0,000 |
0,000 |
3,210 |
4,99 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,660 |
24.09. / 17:35 |
+0,740 |
+0,93% |
0,000 |
0,000 |
79,920 |
137.740,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,090 |
24.09. / 17:35 |
+0,120 |
+0,63% |
0,000 |
0,000 |
18,970 |
113.124,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,760 |
24.09. / 17:35 |
+0,220 |
+0,59% |
0,000 |
0,000 |
37,540 |
106.591,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,600 |
24.09. / 17:35 |
+2,600 |
+4,48% |
0,000 |
0,000 |
58,000 |
263.177,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,300 |
24.09. / 17:35 |
+0,250 |
+0,28% |
0,000 |
0,000 |
89,050 |
64.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,500 |
24.09. / 17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,400 |
198.416,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
24.09. / 17:35 |
-0,800 |
-0,62% |
0,000 |
0,000 |
130,000 |
37.946,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,200 |
24.09. / 17:35 |
-1,350 |
-1,49% |
0,000 |
0,000 |
90,550 |
56.283,00 |
|
|
GEA GROUP AG |
660200 |
43,060 |
24.09. / 17:35 |
+0,300 |
+0,70% |
0,000 |
0,000 |
42,760 |
179.698,00 |
|
|
RATIONAL AG |
701080 |
884,500 |
24.09. / 17:35 |
-14,000 |
-1,56% |
0,000 |
0,000 |
898,500 |
3.628,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,450 |
24.09. / 17:35 |
+0,500 |
+0,52% |
0,000 |
0,000 |
96,950 |
81.525,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
292,200 |
24.09. / 17:35 |
+17,000 |
+6,18% |
0,000 |
0,000 |
275,200 |
9.769,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,500 |
24.09. / 17:36 |
-0,065 |
-0,42% |
0,000 |
0,000 |
15,565 |
741.540,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
24.09. / 17:35 |
+0,220 |
+0,82% |
0,000 |
0,000 |
26,800 |
190.684,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,200 |
24.09. / 17:35 |
-0,150 |
-0,27% |
0,000 |
0,000 |
56,350 |
18.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
10,980 |
24.09. / 17:35 |
-0,035 |
-0,32% |
0,000 |
0,000 |
11,015 |
874.469,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,070 |
24.09. / 17:35 |
-0,290 |
-0,76% |
0,000 |
0,000 |
38,360 |
320.276,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,150 |
24.09. / 16:19 |
-0,050 |
-0,07% |
0,000 |
0,000 |
75,200 |
230,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,360 |
24.09. / 17:35 |
-0,920 |
-0,98% |
0,000 |
0,000 |
94,280 |
175.237,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
24.09. / 17:35 |
-0,150 |
-0,74% |
0,000 |
20,230 |
20,370 |
1,07 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,670 |
24.09. / 21:50 |
-0,160 |
-0,47% |
0,000 |
0,000 |
33,830 |
75,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,600 |
24.09. / 17:35 |
-2,500 |
-2,77% |
0,000 |
0,000 |
90,100 |
11.644,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,650 |
24.09. / 17:35 |
+0,300 |
+0,39% |
0,000 |
0,000 |
77,350 |
137.986,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,200 |
24.09. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
123,000 |
28.843,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,050 |
24.09. / 17:38 |
+0,690 |
+2,20% |
0,000 |
0,000 |
31,360 |
846.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,739 |
24.09. / 18:11 |
-0,012 |
-0,44% |
0,000 |
0,000 |
2,751 |
3.000,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,240 |
24.09. / 17:35 |
+0,140 |
+0,56% |
0,000 |
0,000 |
25,100 |
75.128,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,810 |
24.09. / 17:35 |
+0,526 |
+6,35% |
0,000 |
0,000 |
8,284 |
1,25 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,280 |
24.09. / 17:35 |
+0,120 |
+0,46% |
0,000 |
0,000 |
26,160 |
79.345,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,550 |
24.09. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
78,650 |
117.288,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,000 |
24.09. / 17:35 |
+0,650 |
+2,21% |
0,000 |
0,000 |
29,350 |
71.733,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
24.09. / 17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,770 |
216.160,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,160 |
24.09. / 21:21 |
-0,320 |
-1,12% |
0,000 |
0,000 |
28,480 |
3.656,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,900 |
24.09. / 17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,640 |
58.394,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,400 |
24.09. / 17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
37,350 |
17.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,692 |
24.09. / 17:35 |
+0,080 |
+1,21% |
0,000 |
0,000 |
6,612 |
4,34 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,500 |
24.09. / 17:35 |
-0,360 |
-1,17% |
0,000 |
0,000 |
30,860 |
52.594,00 |
|
