| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.955,64 |
10:07 |
-72,16 |
-0,27% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
09:51 |
-0,670 |
-0,67% |
99,740 |
99,940 |
100,550 |
1.731,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
10:03 |
-0,240 |
-1,03% |
22,980 |
23,020 |
23,240 |
3.070,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,392 |
10:07 |
-0,080 |
-1,79% |
4,391 |
4,396 |
4,472 |
725.285,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,540 |
10:02 |
-0,025 |
-0,22% |
11,525 |
11,545 |
11,565 |
9.029,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,750 |
74,850 |
75,200 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,850 |
09:57 |
-0,180 |
-1,28% |
13,880 |
13,910 |
14,030 |
103.441,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
10:05 |
-0,550 |
-0,82% |
66,400 |
66,550 |
67,050 |
17.871,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
10:06 |
-0,100 |
-0,17% |
57,500 |
57,700 |
57,700 |
327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
10:05 |
-0,360 |
-0,76% |
47,080 |
47,240 |
47,560 |
5.149,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
10:05 |
-0,650 |
-0,86% |
75,250 |
75,400 |
76,000 |
6.736,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
10:05 |
-0,250 |
-0,34% |
74,200 |
74,350 |
74,450 |
497,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:52 |
+0,050 |
+0,07% |
71,800 |
71,900 |
71,750 |
10.025,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
10:06 |
+1,100 |
+0,94% |
118,300 |
118,500 |
117,200 |
4.831,00 |
|
|
PUMA SE |
696960 |
47,420 |
10:06 |
-0,140 |
-0,29% |
47,400 |
47,440 |
47,560 |
14.236,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,810 |
10:04 |
-0,100 |
-0,72% |
13,790 |
13,820 |
13,910 |
88.432,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,750 |
10:06 |
-1,150 |
-1,19% |
95,700 |
95,800 |
96,900 |
6.421,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:06 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,336 |
10:06 |
-0,008 |
-0,13% |
6,336 |
6,342 |
6,344 |
609.977,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,040 |
10:06 |
-2,480 |
-3,08% |
78,020 |
78,100 |
80,520 |
48.421,00 |
|
|
LANXESS AG |
547040 |
23,780 |
10:06 |
-0,030 |
-0,13% |
23,770 |
23,790 |
23,810 |
8.732,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
10:06 |
+0,400 |
+0,32% |
123,400 |
123,800 |
123,400 |
281,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
10:01 |
+0,250 |
+0,35% |
71,450 |
71,550 |
71,250 |
1.850,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,590 |
41,730 |
42,280 |
35,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,080 |
10:07 |
-0,060 |
-0,46% |
13,070 |
13,085 |
13,140 |
31.115,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,020 |
10:06 |
-0,060 |
-0,17% |
35,960 |
36,060 |
36,080 |
3.146,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
10:00 |
+0,020 |
+0,07% |
29,460 |
29,520 |
29,460 |
8.025,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,990 |
10:01 |
-0,130 |
-0,28% |
46,970 |
47,030 |
47,120 |
15.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,700 |
10:04 |
±0,000 |
±0,00% |
100,500 |
100,700 |
100,700 |
2.506,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,520 |
09:52 |
-0,540 |
-1,46% |
36,540 |
36,640 |
37,060 |
160,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,638 |
10:06 |
-0,062 |
-1,09% |
5,632 |
5,640 |
5,700 |
218.253,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,800 |
84,500 |
1,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
10:07 |
-0,200 |
-0,19% |
107,800 |
108,000 |
108,100 |
1.862,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
10:05 |
+0,480 |
+1,29% |
37,680 |
37,740 |
37,220 |
14.613,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
10:07 |
-0,100 |
-0,22% |
45,500 |
45,520 |
45,600 |
7.425,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
10:01 |
-0,120 |
-0,47% |
25,460 |
25,480 |
25,620 |
29.444,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,400 |
10:06 |
+0,450 |
+0,83% |
54,350 |
54,450 |
53,950 |
11.644,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,730 |
10:06 |
+0,340 |
+0,86% |
39,720 |
39,740 |
39,390 |
12.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,880 |
10:07 |
-0,110 |
-1,22% |
8,880 |
8,890 |
8,990 |
68.365,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,550 |
10:06 |
-0,030 |
-0,16% |
18,545 |
18,555 |
18,580 |
41.588,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:56 |
+0,040 |
+0,23% |
17,070 |
17,090 |
17,030 |
13.820,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
10:07 |
-0,200 |
-0,70% |
28,450 |
28,500 |
28,660 |
19.271,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
10:07 |
+0,250 |
+0,31% |
80,650 |
80,800 |
80,450 |
8.918,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
10:06 |
+0,450 |
+0,53% |
85,850 |
86,000 |
85,450 |
8.761,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
09:53 |
+0,200 |
+0,40% |
50,600 |
50,800 |
50,600 |
5.277,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
09:54 |
-0,680 |
-2,01% |
33,100 |
33,160 |
33,800 |
3.810,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
10:06 |
+0,200 |
+0,43% |
46,520 |
46,580 |
46,300 |
17.855,00 |
|
|
AURUBIS AG |
676650 |
73,500 |
10:07 |
-0,800 |
-1,08% |
73,400 |
73,500 |
74,300 |
5.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,066 |
2,075 |
2,091 |
8.653,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,760 |
10:05 |
+0,310 |
+1,38% |
22,740 |
22,760 |
22,450 |
51.104,00 |
|
