| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.963,34 |
09:46 |
-64,46 |
-0,24% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,400 |
09:01 |
±0,000 |
±0,00% |
123,200 |
123,800 |
123,400 |
179,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
09:44 |
+0,900 |
+0,77% |
117,900 |
118,100 |
117,200 |
3.642,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
09:11 |
+0,200 |
+0,19% |
108,100 |
108,400 |
108,100 |
436,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
09:42 |
-0,100 |
-0,10% |
100,500 |
100,700 |
100,700 |
2.112,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,840 |
09:38 |
-0,710 |
-0,71% |
99,760 |
99,940 |
100,550 |
1.634,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,250 |
09:46 |
-0,650 |
-0,67% |
96,200 |
96,250 |
96,900 |
5.960,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
09:43 |
+0,250 |
+0,29% |
85,650 |
85,800 |
85,450 |
7.843,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,800 |
84,500 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,020 |
09:46 |
-2,500 |
-3,10% |
78,000 |
78,080 |
80,520 |
45.045,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
09:43 |
+0,050 |
+0,06% |
80,500 |
80,600 |
80,450 |
6.459,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,600 |
09:42 |
-0,400 |
-0,53% |
75,500 |
75,650 |
76,000 |
6.154,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,750 |
74,850 |
75,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
09:34 |
-0,050 |
-0,07% |
74,200 |
74,450 |
74,450 |
346,00 |
|
|
AURUBIS AG |
676650 |
73,700 |
09:45 |
-0,600 |
-0,81% |
73,700 |
73,750 |
74,300 |
2.871,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
09:45 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,750 |
9.560,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:40 |
+0,100 |
+0,14% |
71,350 |
71,450 |
71,250 |
1.683,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:35 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.047,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,200 |
09:45 |
-0,850 |
-1,27% |
66,150 |
66,250 |
67,050 |
16.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
09:00 |
+0,100 |
+0,17% |
57,500 |
57,800 |
57,700 |
1,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,400 |
09:41 |
+0,450 |
+0,83% |
54,350 |
54,500 |
53,950 |
4.663,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
09:46 |
+0,200 |
+0,40% |
50,600 |
50,800 |
50,600 |
5.129,00 |
|
|
PUMA SE |
696960 |
47,360 |
09:46 |
-0,200 |
-0,42% |
47,370 |
47,400 |
47,560 |
13.175,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
09:43 |
-0,360 |
-0,76% |
47,040 |
47,240 |
47,560 |
4.195,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,030 |
09:42 |
-0,090 |
-0,19% |
47,030 |
47,110 |
47,120 |
10.028,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
09:45 |
+0,160 |
+0,35% |
46,420 |
46,500 |
46,300 |
11.686,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
09:46 |
-0,040 |
-0,09% |
45,540 |
45,600 |
45,600 |
5.485,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,800 |
41,860 |
42,280 |
35,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,760 |
09:46 |
+0,370 |
+0,94% |
39,740 |
39,780 |
39,390 |
10.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,660 |
09:46 |
+0,440 |
+1,18% |
37,620 |
37,680 |
37,220 |
13.299,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,580 |
36,620 |
37,060 |
60,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,060 |
09:39 |
-0,020 |
-0,06% |
36,080 |
36,180 |
36,080 |
2.772,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
09:46 |
-0,500 |
-1,48% |
33,200 |
33,300 |
33,800 |
2.999,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
09:46 |
+0,040 |
+0,14% |
29,480 |
29,540 |
29,460 |
7.425,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,570 |
09:44 |
-0,090 |
-0,31% |
28,530 |
28,590 |
28,660 |
18.006,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:44 |
-0,140 |
-0,55% |
25,460 |
25,520 |
25,620 |
25.501,00 |
|
|
LANXESS AG |
547040 |
23,740 |
09:45 |
-0,070 |
-0,29% |
23,710 |
23,740 |
23,810 |
7.175,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
09:42 |
-0,200 |
-0,86% |
23,000 |
23,080 |
23,240 |
2.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
09:46 |
+0,180 |
+0,80% |
22,610 |
22,650 |
22,450 |
45.424,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,570 |
09:42 |
-0,010 |
-0,05% |
18,560 |
18,580 |
18,580 |
32.050,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:01 |
+0,060 |
+0,35% |
17,070 |
17,090 |
17,030 |
13.370,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,850 |
09:46 |
-0,180 |
-1,28% |
13,840 |
13,880 |
14,030 |
102.237,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
09:44 |
-0,080 |
-0,58% |
13,830 |
13,860 |
13,910 |
75.071,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:38 |
-0,065 |
-0,49% |
13,065 |
13,085 |
13,140 |
19.848,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,550 |
09:40 |
-0,015 |
-0,13% |
11,545 |
11,560 |
11,565 |
7.245,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,850 |
09:46 |
-0,140 |
-1,56% |
8,840 |
8,855 |
8,990 |
58.581,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,338 |
09:46 |
-0,006 |
-0,09% |
6,328 |
6,334 |
6,344 |
445.787,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,612 |
09:45 |
-0,088 |
-1,54% |
5,602 |
5,612 |
5,700 |
207.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,433 |
09:46 |
-0,039 |
-0,87% |
4,427 |
4,434 |
4,472 |
397.513,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,050 |
2,055 |
2,091 |
8.653,00 |
|
