| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.865,32 |
14:30 |
-162,48 |
-0,60% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,200 |
14:30 |
-0,200 |
-0,16% |
123,000 |
123,600 |
123,400 |
1.558,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,800 |
14:30 |
+0,600 |
+0,51% |
117,200 |
117,900 |
117,200 |
18.447,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
14:30 |
+0,100 |
+0,09% |
108,000 |
108,600 |
108,100 |
6.531,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,760 |
14:30 |
-0,790 |
-0,79% |
99,640 |
100,150 |
100,550 |
16.534,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
14:30 |
-1,000 |
-0,99% |
99,350 |
99,850 |
100,700 |
9.349,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,800 |
14:30 |
-1,100 |
-1,14% |
95,050 |
96,050 |
96,900 |
27.403,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,000 |
14:30 |
+0,550 |
+0,64% |
85,950 |
86,650 |
85,450 |
24.059,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
13:50 |
-0,200 |
-0,24% |
84,200 |
84,400 |
84,500 |
705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,150 |
14:30 |
+1,700 |
+2,11% |
81,750 |
82,300 |
80,450 |
26.911,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,200 |
14:30 |
-3,320 |
-4,12% |
77,060 |
77,460 |
80,520 |
137.398,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
14:30 |
+0,800 |
+1,07% |
75,050 |
75,700 |
74,450 |
19.779,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
14:30 |
-0,650 |
-0,86% |
75,100 |
75,300 |
76,000 |
19.958,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,450 |
74,550 |
75,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,850 |
14:30 |
-1,450 |
-1,95% |
72,700 |
73,100 |
74,300 |
45.024,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
14:30 |
+0,150 |
+0,21% |
71,500 |
72,100 |
71,750 |
27.040,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
14:30 |
+0,250 |
+0,35% |
71,400 |
71,600 |
71,250 |
10.474,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:46 |
+0,100 |
+0,15% |
67,800 |
67,900 |
67,650 |
3.858,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,800 |
14:30 |
-1,250 |
-1,86% |
65,650 |
65,950 |
67,050 |
28.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
13:24 |
-0,400 |
-0,69% |
57,100 |
57,500 |
57,700 |
1.880,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,050 |
14:30 |
+0,100 |
+0,19% |
53,950 |
54,200 |
53,950 |
42.866,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
14:20 |
+0,600 |
+1,19% |
50,900 |
51,100 |
50,600 |
21.131,00 |
|
|
PUMA SE |
696960 |
47,540 |
14:30 |
-0,020 |
-0,04% |
47,290 |
47,610 |
47,560 |
101.081,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,040 |
14:30 |
-0,080 |
-0,17% |
46,820 |
47,010 |
47,120 |
80.727,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
14:30 |
-0,660 |
-1,39% |
46,720 |
46,960 |
47,560 |
15.951,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
14:30 |
+0,300 |
+0,65% |
46,620 |
46,800 |
46,300 |
54.415,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,620 |
14:30 |
+0,020 |
+0,04% |
45,420 |
45,680 |
45,600 |
22.560,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,150 |
41,190 |
42,280 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,540 |
14:30 |
+0,150 |
+0,38% |
38,740 |
39,520 |
39,390 |
48.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,720 |
14:30 |
+0,500 |
+1,34% |
37,620 |
37,800 |
37,220 |
78.083,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,780 |
36,860 |
37,060 |
2.598,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
14:30 |
-1,000 |
-2,77% |
35,000 |
35,180 |
36,080 |
12.884,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,140 |
14:22 |
-1,660 |
-4,91% |
31,860 |
32,160 |
33,800 |
32.995,00 |
|
|
RTL GROUP |
861149 |
30,800 |
14:12 |
-0,450 |
-1,44% |
30,800 |
30,900 |
31,250 |
1.320,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,600 |
14:30 |
+0,140 |
+0,48% |
29,480 |
29,640 |
29,460 |
24.343,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,370 |
14:30 |
-0,290 |
-1,01% |
28,310 |
28,460 |
28,660 |
95.084,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
14:30 |
-0,320 |
-1,25% |
25,240 |
25,360 |
25,620 |
201.528,00 |
|
|
LANXESS AG |
547040 |
23,510 |
14:30 |
-0,300 |
-1,26% |
23,500 |
23,560 |
23,810 |
63.872,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
14:30 |
+0,010 |
+0,04% |
22,400 |
22,520 |
22,450 |
199.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,340 |
14:30 |
-0,900 |
-3,87% |
22,300 |
22,380 |
23,240 |
18.951,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,360 |
14:30 |
-0,220 |
-1,18% |
18,330 |
18,360 |
18,580 |
266.741,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:30 |
+0,030 |
+0,18% |
17,060 |
17,070 |
17,030 |
37.084,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,780 |
14:30 |
-0,130 |
-0,93% |
13,750 |
13,790 |
13,910 |
179.263,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
14:30 |
-0,340 |
-2,42% |
13,590 |
13,730 |
14,030 |
260.171,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,130 |
14:30 |
-0,010 |
-0,08% |
13,100 |
13,170 |
13,140 |
133.809,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
14:30 |
-0,075 |
-0,65% |
11,470 |
11,545 |
11,565 |
56.403,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
14:30 |
+0,010 |
+0,11% |
8,975 |
9,010 |
8,990 |
289.974,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,284 |
14:30 |
-0,060 |
-0,95% |
6,278 |
6,286 |
6,344 |
2,09 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
14:30 |
±0,000 |
±0,00% |
5,680 |
5,700 |
5,700 |
977.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,381 |
14:30 |
-0,091 |
-2,03% |
4,366 |
4,383 |
4,472 |
1,96 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,056 |
2,065 |
2,091 |
10.653,00 |
|
