| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.789,24 |
15:16 |
-238,56 |
-0,88% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,600 |
30,700 |
31,250 |
1.820,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
15:16 |
-0,420 |
-2,99% |
13,590 |
13,600 |
14,030 |
311.275,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,262 |
14:58 |
-0,090 |
-1,42% |
6,262 |
6,266 |
6,352 |
16.886,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,344 |
15:16 |
-0,128 |
-2,86% |
4,343 |
4,347 |
4,472 |
2,62 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
15:06 |
-1,450 |
-2,16% |
65,550 |
65,650 |
67,050 |
33.974,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
15:16 |
-0,800 |
-1,05% |
75,200 |
75,350 |
76,000 |
30.645,00 |
|
|
PUMA SE |
696960 |
47,470 |
15:10 |
-0,090 |
-0,19% |
47,430 |
47,460 |
47,560 |
132.183,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
15:16 |
-2,000 |
-2,69% |
72,250 |
72,400 |
74,300 |
65.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:13 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
4.398,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:33 |
+0,740 |
+2,00% |
37,780 |
37,840 |
37,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
15:10 |
-2,100 |
-2,17% |
94,750 |
94,850 |
96,900 |
30.556,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
15:14 |
±0,000 |
±0,00% |
123,000 |
123,400 |
123,400 |
2.120,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:00 |
-0,220 |
-0,62% |
34,940 |
35,020 |
35,720 |
110,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:06 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.971,00 |
|
|
HOCHTIEF AG |
607000 |
99,800 |
15:16 |
-0,900 |
-0,89% |
99,700 |
99,850 |
100,700 |
14.584,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
15:16 |
+0,600 |
+1,19% |
51,100 |
51,200 |
50,600 |
25.468,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,650 |
15:16 |
+0,260 |
+0,66% |
39,610 |
39,650 |
39,390 |
55.531,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,300 |
13:58 |
+0,550 |
+1,02% |
53,950 |
54,000 |
53,750 |
793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,935 |
15:16 |
-0,055 |
-0,61% |
8,925 |
8,940 |
8,990 |
409.673,00 |
|
|
LANXESS AG |
547040 |
23,250 |
15:16 |
-0,560 |
-2,35% |
23,240 |
23,280 |
23,810 |
116.806,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
15:16 |
+1,300 |
+1,62% |
81,700 |
81,800 |
80,450 |
33.259,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,050 |
15:14 |
-0,400 |
-0,47% |
85,000 |
85,100 |
85,450 |
32.735,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
15:13 |
+0,220 |
+0,48% |
46,520 |
46,580 |
46,300 |
65.231,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:11 |
-0,800 |
-3,44% |
22,420 |
22,460 |
23,240 |
26.157,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,720 |
15:15 |
-1,830 |
-1,82% |
98,680 |
98,800 |
100,550 |
33.095,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
15:16 |
+0,400 |
+0,54% |
74,800 |
75,000 |
74,450 |
22.137,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,800 |
74,850 |
75,200 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:13 |
-1,000 |
-1,73% |
56,700 |
56,900 |
57,700 |
6.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,020 |
15:16 |
-3,500 |
-4,35% |
77,000 |
77,040 |
80,520 |
158.167,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
15:14 |
-0,050 |
-0,38% |
13,110 |
13,130 |
13,140 |
167.941,00 |
|
|
KION GROUP AG |
KGX888 |
41,000 |
15:13 |
-0,580 |
-1,39% |
40,990 |
41,040 |
41,580 |
80.040,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
15:14 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
13.853,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,600 |
36,660 |
37,060 |
2.598,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,345 |
15:15 |
-0,235 |
-1,26% |
18,340 |
18,350 |
18,580 |
328.191,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
15:04 |
-0,100 |
-0,22% |
45,500 |
45,540 |
45,600 |
24.191,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
15:16 |
-0,065 |
-0,56% |
11,495 |
11,500 |
11,565 |
156.427,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
15:15 |
-0,180 |
-0,61% |
29,240 |
29,320 |
29,460 |
28.729,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,660 |
15:16 |
-2,140 |
-6,33% |
31,600 |
31,700 |
33,800 |
56.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,290 |
15:13 |
-0,370 |
-1,29% |
28,280 |
28,310 |
28,660 |
196.426,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,021 |
2,025 |
2,091 |
16.653,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
15:06 |
-0,400 |
-0,34% |
116,700 |
117,000 |
117,200 |
22.335,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,020 |
15:15 |
-0,100 |
-0,21% |
47,010 |
47,070 |
47,120 |
165.416,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,724 |
15:16 |
+0,024 |
+0,42% |
5,720 |
5,730 |
5,700 |
1,38 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
15:14 |
-0,200 |
-0,24% |
84,200 |
84,500 |
84,500 |
1.016,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:37 |
-0,400 |
-0,56% |
71,750 |
71,900 |
71,750 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:16 |
-0,240 |
-0,94% |
25,360 |
25,380 |
25,620 |
218.371,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
15:13 |
±0,000 |
±0,00% |
22,450 |
22,470 |
22,450 |
211.545,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,600 |
15:13 |
-0,500 |
-0,46% |
107,600 |
107,800 |
108,100 |
11.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,420 |
15:15 |
-1,140 |
-2,40% |
46,380 |
46,500 |
47,560 |
24.300,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,630 |
15:16 |
-0,280 |
-2,01% |
13,620 |
13,640 |
13,910 |
317.189,00 |
|
