| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.084,11 |
12:16 |
+118,39 |
+0,44% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
12:14 |
+2,800 |
+3,07% |
94,000 |
94,100 |
91,250 |
77.932,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
12:08 |
+1,400 |
+1,65% |
86,200 |
86,250 |
84,850 |
34.731,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,080 |
12:15 |
+1,340 |
+2,93% |
47,060 |
47,120 |
45,740 |
42.705,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
12:10 |
+1,150 |
+1,45% |
80,300 |
80,400 |
79,250 |
34.959,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
12:11 |
+0,800 |
+0,69% |
117,200 |
117,400 |
116,400 |
20.248,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
12:08 |
+0,700 |
+0,65% |
107,700 |
107,900 |
107,100 |
19.899,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,450 |
11:56 |
+0,700 |
+1,05% |
67,350 |
67,500 |
66,750 |
5.024,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
12:10 |
+0,540 |
+1,13% |
48,260 |
48,360 |
47,760 |
16.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,440 |
12:10 |
+0,520 |
+1,58% |
33,460 |
33,520 |
32,920 |
5.765,00 |
|
|
PUMA SE |
696960 |
47,360 |
12:10 |
+0,430 |
+0,92% |
47,320 |
47,360 |
46,930 |
54.381,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,040 |
37,100 |
36,760 |
708,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:59 |
+0,350 |
+0,48% |
73,600 |
73,700 |
73,150 |
7.024,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,310 |
12:14 |
+0,320 |
+1,46% |
22,310 |
22,330 |
21,990 |
177.111,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,050 |
12:12 |
+0,300 |
+0,56% |
54,050 |
54,150 |
53,750 |
33.042,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
12:12 |
+0,260 |
+0,66% |
39,420 |
39,460 |
39,170 |
23.733,00 |
|
|
AURUBIS AG |
676650 |
74,100 |
11:42 |
+0,250 |
+0,34% |
74,000 |
74,150 |
73,850 |
12.643,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
12:14 |
+0,250 |
+0,35% |
71,650 |
71,700 |
71,450 |
14.651,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
12:13 |
+0,200 |
+0,68% |
29,480 |
29,540 |
29,300 |
114.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,900 |
12:15 |
+0,180 |
+0,79% |
22,860 |
22,900 |
22,720 |
5.034,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,850 |
12:15 |
+0,180 |
+3,17% |
5,846 |
5,858 |
5,670 |
615.050,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,650 |
74,750 |
74,750 |
38,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,650 |
12:16 |
+0,150 |
+0,53% |
28,640 |
28,680 |
28,500 |
105.508,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,120 |
12:15 |
+0,130 |
+0,28% |
47,120 |
47,140 |
46,990 |
43.616,00 |
|
|
RTL GROUP |
861149 |
31,100 |
11:55 |
+0,100 |
+0,32% |
31,000 |
31,100 |
31,000 |
1.025,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
12:12 |
+0,100 |
+0,12% |
83,900 |
84,100 |
83,800 |
63,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
11:25 |
+0,100 |
+0,17% |
57,500 |
57,700 |
57,500 |
1.287,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
11:55 |
+0,060 |
+0,13% |
45,120 |
45,180 |
45,080 |
16.983,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,095 |
12:11 |
+0,050 |
+0,55% |
9,085 |
9,100 |
9,045 |
163.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,247 |
2,250 |
2,200 |
655,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
12:11 |
+0,040 |
+0,28% |
14,520 |
14,540 |
14,480 |
61.023,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:59 |
+0,035 |
+0,30% |
11,590 |
11,600 |
11,560 |
70.180,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
12:15 |
+0,020 |
+0,08% |
25,600 |
25,620 |
25,560 |
52.297,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
12:12 |
+0,020 |
+0,15% |
13,070 |
13,090 |
13,065 |
124.561,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,370 |
42,420 |
42,300 |
20,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,490 |
12:15 |
-0,017 |
-0,38% |
4,490 |
4,493 |
4,507 |
640.518,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,334 |
12:15 |
-0,032 |
-0,50% |
6,330 |
6,336 |
6,366 |
1,34 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
12:04 |
-0,040 |
-0,23% |
17,090 |
17,100 |
17,130 |
78.777,00 |
|
|
LANXESS AG |
547040 |
23,790 |
12:14 |
-0,060 |
-0,25% |
23,780 |
23,810 |
23,850 |
59.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,625 |
12:14 |
-0,065 |
-0,35% |
18,620 |
18,630 |
18,690 |
158.518,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
12:10 |
-0,070 |
-0,49% |
14,350 |
14,370 |
14,420 |
51.637,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
12:09 |
-0,300 |
-0,30% |
100,800 |
100,900 |
101,100 |
4.811,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,050 |
12:14 |
-0,300 |
-0,39% |
77,000 |
77,100 |
77,350 |
11.077,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,780 |
12:12 |
-0,380 |
-0,46% |
82,740 |
82,780 |
83,160 |
40.099,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
12:14 |
-0,500 |
-0,69% |
71,850 |
71,950 |
72,400 |
7.464,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:10 |
-0,520 |
-1,44% |
35,640 |
35,780 |
36,160 |
18.800,00 |
|
|
GEA GROUP AG |
660200 |
37,060 |
12:15 |
-0,560 |
-1,49% |
37,060 |
37,100 |
37,620 |
48.264,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
12:08 |
-0,600 |
-1,17% |
50,500 |
50,600 |
51,100 |
14.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,150 |
12:12 |
-0,850 |
-0,84% |
100,100 |
100,300 |
101,000 |
16.735,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
11:37 |
-1,600 |
-1,27% |
123,800 |
124,400 |
125,800 |
3.861,00 |
|
