| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.970,03 |
10:47 |
-57,77 |
-0,21% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,400 |
10:34 |
±0,000 |
±0,00% |
123,200 |
123,800 |
123,400 |
782,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
10:43 |
+1,500 |
+1,28% |
118,600 |
118,800 |
117,200 |
7.600,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
10:41 |
-0,100 |
-0,09% |
108,000 |
108,100 |
108,100 |
2.102,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
10:34 |
-0,300 |
-0,30% |
100,300 |
100,500 |
100,700 |
2.817,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,000 |
10:45 |
-0,550 |
-0,55% |
99,760 |
100,000 |
100,550 |
4.615,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
10:47 |
-0,700 |
-0,72% |
96,150 |
96,250 |
96,900 |
9.007,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
10:46 |
+0,800 |
+0,94% |
86,150 |
86,250 |
85,450 |
11.937,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
10:08 |
+0,200 |
+0,24% |
84,100 |
84,600 |
84,500 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,550 |
10:43 |
+1,100 |
+1,37% |
81,500 |
81,600 |
80,450 |
11.883,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,100 |
10:47 |
-2,420 |
-3,01% |
78,040 |
78,140 |
80,520 |
62.355,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,400 |
10:45 |
-0,600 |
-0,79% |
75,300 |
75,450 |
76,000 |
8.169,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
10:47 |
+0,800 |
+1,07% |
75,150 |
75,350 |
74,450 |
5.589,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,600 |
74,700 |
75,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
10:47 |
-1,500 |
-2,02% |
72,700 |
72,850 |
74,300 |
13.005,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
10:43 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,750 |
12.295,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
10:45 |
+0,350 |
+0,49% |
71,550 |
71,650 |
71,250 |
4.043,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
10:46 |
-0,150 |
-0,22% |
66,850 |
67,000 |
67,050 |
18.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
10:35 |
-0,400 |
-0,69% |
57,300 |
57,500 |
57,700 |
679,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
10:45 |
+0,250 |
+0,46% |
54,150 |
54,250 |
53,950 |
17.625,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
10:28 |
+0,200 |
+0,40% |
50,700 |
50,800 |
50,600 |
5.449,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,310 |
10:45 |
+0,190 |
+0,40% |
47,300 |
47,320 |
47,120 |
26.447,00 |
|
|
PUMA SE |
696960 |
47,300 |
10:46 |
-0,260 |
-0,55% |
47,250 |
47,310 |
47,560 |
15.985,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,160 |
10:36 |
-0,400 |
-0,84% |
47,040 |
47,120 |
47,560 |
6.976,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
10:43 |
+0,200 |
+0,43% |
46,460 |
46,500 |
46,300 |
28.235,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,400 |
10:43 |
-0,200 |
-0,44% |
45,360 |
45,400 |
45,600 |
10.311,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,400 |
41,440 |
42,280 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,740 |
10:46 |
+0,350 |
+0,89% |
39,720 |
39,760 |
39,390 |
22.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,840 |
10:39 |
+0,620 |
+1,67% |
37,820 |
37,860 |
37,220 |
27.960,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,580 |
36,660 |
37,060 |
460,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
10:12 |
-0,240 |
-0,67% |
35,780 |
35,900 |
36,080 |
3.319,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
10:46 |
-0,680 |
-2,01% |
33,100 |
33,160 |
33,800 |
8.748,00 |
|
|
RTL GROUP |
861149 |
31,050 |
10:47 |
-0,200 |
-0,64% |
30,950 |
31,050 |
31,250 |
600,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
10:46 |
+0,060 |
+0,20% |
29,500 |
29,560 |
29,460 |
11.438,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
10:47 |
-0,160 |
-0,56% |
28,490 |
28,520 |
28,660 |
21.197,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:42 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
35.633,00 |
|
|
LANXESS AG |
547040 |
23,790 |
10:39 |
-0,020 |
-0,08% |
23,740 |
23,770 |
23,810 |
15.548,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
10:35 |
-0,280 |
-1,20% |
22,920 |
22,980 |
23,240 |
3.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,770 |
10:47 |
+0,320 |
+1,43% |
22,760 |
22,780 |
22,450 |
94.644,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,495 |
10:46 |
-0,085 |
-0,46% |
18,480 |
18,490 |
18,580 |
86.234,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
10:33 |
+0,040 |
+0,23% |
17,070 |
17,080 |
17,030 |
13.988,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
10:44 |
-0,110 |
-0,78% |
13,910 |
13,930 |
14,030 |
112.366,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,880 |
10:41 |
-0,030 |
-0,22% |
13,850 |
13,880 |
13,910 |
95.492,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,080 |
10:41 |
-0,060 |
-0,46% |
13,075 |
13,085 |
13,140 |
41.228,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
10:39 |
-0,055 |
-0,48% |
11,505 |
11,520 |
11,565 |
16.345,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
10:42 |
+0,025 |
+0,28% |
9,010 |
9,020 |
8,990 |
122.196,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,338 |
10:46 |
-0,006 |
-0,09% |
6,334 |
6,338 |
6,344 |
744.452,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,646 |
10:47 |
-0,054 |
-0,95% |
5,642 |
5,650 |
5,700 |
267.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,367 |
10:47 |
-0,105 |
-2,35% |
4,363 |
4,367 |
4,472 |
1,10 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,054 |
2,060 |
2,091 |
8.653,00 |
|
