| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.534,98 |
09:15 |
-54,17 |
-0,20% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
|
|
KRONES AG O.N. |
633500 |
124,200 |
09:00 |
-1,000 |
-0,80% |
124,200 |
125,000 |
125,200 |
632,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
09:15 |
+1,000 |
+0,88% |
113,700 |
114,000 |
113,000 |
1.972,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
09:00 |
-0,400 |
-0,39% |
101,700 |
102,000 |
102,300 |
619,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
09:14 |
+0,500 |
+0,49% |
102,100 |
102,400 |
101,700 |
926,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
09:15 |
-0,150 |
-0,15% |
100,200 |
100,400 |
100,450 |
5.998,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
09:12 |
-0,800 |
-0,91% |
86,800 |
86,950 |
87,650 |
3.198,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
09:13 |
-0,100 |
-0,11% |
87,350 |
87,550 |
87,550 |
7.762,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
09:05 |
+0,700 |
+0,84% |
83,100 |
83,600 |
82,900 |
327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,450 |
09:14 |
+0,300 |
+0,37% |
81,250 |
81,450 |
81,150 |
5.306,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,740 |
09:13 |
-0,200 |
-0,25% |
79,680 |
79,840 |
79,940 |
3.792,00 |
|
|
AURUBIS AG |
676650 |
75,350 |
09:15 |
-0,350 |
-0,46% |
75,300 |
75,500 |
75,700 |
5.424,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
09:15 |
-0,300 |
-0,40% |
74,550 |
74,850 |
75,000 |
564,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,250 |
09:14 |
-0,800 |
-1,08% |
73,250 |
73,350 |
74,050 |
5.901,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,500 |
09:02 |
-0,300 |
-0,41% |
72,900 |
73,000 |
72,800 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
09:15 |
±0,000 |
±0,00% |
71,050 |
71,200 |
71,250 |
977,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,450 |
09:15 |
+0,250 |
+0,36% |
69,450 |
69,550 |
69,200 |
2.131,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:10 |
-0,050 |
-0,07% |
68,050 |
68,100 |
68,150 |
3.539,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,850 |
09:09 |
+0,050 |
+0,08% |
64,750 |
64,950 |
64,800 |
505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
09:00 |
±0,000 |
±0,00% |
58,000 |
58,400 |
58,100 |
33,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
09:11 |
±0,000 |
±0,00% |
51,150 |
51,250 |
51,200 |
2.032,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:03 |
+0,100 |
+0,20% |
49,800 |
50,100 |
50,100 |
158,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
09:15 |
+0,050 |
+0,10% |
49,980 |
50,150 |
50,000 |
6.568,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
09:11 |
+0,160 |
+0,34% |
47,150 |
47,250 |
47,040 |
6.394,00 |
|
|
PUMA SE |
696960 |
46,750 |
09:15 |
-0,150 |
-0,32% |
46,720 |
46,760 |
46,900 |
9.407,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
09:14 |
-0,260 |
-0,57% |
45,400 |
45,480 |
45,720 |
564,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
09:15 |
-0,120 |
-0,27% |
43,940 |
44,020 |
44,120 |
720,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,300 |
43,370 |
43,980 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
09:14 |
+0,280 |
+0,73% |
38,640 |
38,690 |
38,350 |
6.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,640 |
09:12 |
-0,360 |
-0,95% |
37,580 |
37,660 |
38,000 |
3.586,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,500 |
36,640 |
36,760 |
300,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,800 |
09:01 |
-0,360 |
-1,00% |
35,840 |
36,040 |
36,160 |
375,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
09:06 |
-0,180 |
-0,54% |
33,020 |
33,120 |
33,300 |
1.156,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:09 |
+0,250 |
+0,87% |
29,000 |
29,050 |
28,850 |
370,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,980 |
09:15 |
-0,670 |
-2,42% |
26,910 |
26,980 |
27,650 |
33.610,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
09:11 |
-0,180 |
-0,67% |
26,900 |
26,980 |
27,060 |
2.484,00 |
|
|
LANXESS AG |
547040 |
24,900 |
09:15 |
-0,010 |
-0,04% |
24,860 |
24,910 |
24,910 |
21.116,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
09:13 |
±0,000 |
±0,00% |
23,380 |
23,420 |
23,400 |
12.792,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,220 |
09:14 |
+0,560 |
+2,59% |
22,200 |
22,240 |
21,660 |
33.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,360 |
09:12 |
-0,130 |
-0,60% |
21,350 |
21,400 |
21,490 |
22.569,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,920 |
09:15 |
-0,080 |
-0,40% |
19,910 |
19,925 |
20,000 |
25.210,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:11 |
+0,020 |
+0,12% |
17,040 |
17,080 |
17,060 |
9.892,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
09:14 |
-0,030 |
-0,21% |
14,220 |
14,250 |
14,260 |
8.211,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
09:14 |
+0,020 |
+0,14% |
14,020 |
14,040 |
13,990 |
5.351,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,370 |
09:15 |
-0,060 |
-0,45% |
13,370 |
13,390 |
13,430 |
10.305,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
09:15 |
-0,100 |
-0,85% |
11,680 |
11,705 |
11,785 |
51.266,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
09:15 |
-0,005 |
-0,06% |
8,490 |
8,510 |
8,495 |
344.045,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,274 |
09:15 |
-0,026 |
-0,41% |
6,264 |
6,272 |
6,300 |
474.769,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,370 |
09:15 |
+0,006 |
+0,11% |
5,358 |
5,370 |
5,364 |
91.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,520 |
09:13 |
-0,025 |
-0,55% |
4,517 |
4,526 |
4,545 |
207.357,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,092 |
2,103 |
2,049 |
100,00 |
|
