| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.943,40 |
09:17 |
-84,40 |
-0,31% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,940 |
09:10 |
-0,610 |
-0,61% |
99,880 |
100,200 |
100,550 |
1.104,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
09:13 |
-0,200 |
-0,86% |
23,020 |
23,100 |
23,240 |
974,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,469 |
09:17 |
-0,003 |
-0,07% |
4,465 |
4,472 |
4,472 |
48.546,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,575 |
09:10 |
+0,010 |
+0,09% |
11,540 |
11,570 |
11,565 |
4.003,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,200 |
08:02 |
±0,000 |
±0,00% |
74,900 |
75,050 |
75,200 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
09:16 |
-0,130 |
-0,93% |
13,880 |
13,920 |
14,030 |
64.047,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
09:16 |
-0,350 |
-0,52% |
66,500 |
66,650 |
67,050 |
15.245,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
09:00 |
+0,100 |
+0,17% |
57,500 |
57,800 |
57,700 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,060 |
09:16 |
-0,500 |
-1,05% |
47,000 |
47,140 |
47,560 |
2.077,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,600 |
09:12 |
-0,400 |
-0,53% |
75,500 |
75,650 |
76,000 |
3.429,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09:14 |
-0,150 |
-0,20% |
74,150 |
74,500 |
74,450 |
130,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:17 |
+0,050 |
+0,07% |
71,800 |
71,850 |
71,750 |
1.500,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
09:16 |
+0,500 |
+0,43% |
117,500 |
117,800 |
117,200 |
2.249,00 |
|
|
PUMA SE |
696960 |
47,250 |
09:17 |
-0,310 |
-0,65% |
47,190 |
47,290 |
47,560 |
5.828,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,840 |
09:17 |
-0,070 |
-0,50% |
13,810 |
13,840 |
13,910 |
49.692,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,700 |
09:15 |
-1,200 |
-1,24% |
95,650 |
95,850 |
96,900 |
2.447,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:00 |
+0,200 |
+0,30% |
67,850 |
67,950 |
67,650 |
1.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,340 |
09:17 |
-0,004 |
-0,06% |
6,336 |
6,342 |
6,344 |
330.925,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,520 |
09:17 |
-2,000 |
-2,48% |
78,480 |
78,560 |
80,520 |
25.043,00 |
|
|
LANXESS AG |
547040 |
23,680 |
09:15 |
-0,130 |
-0,55% |
23,660 |
23,690 |
23,810 |
2.445,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
09:01 |
±0,000 |
±0,00% |
123,000 |
123,800 |
123,400 |
179,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:12 |
+0,100 |
+0,14% |
71,300 |
71,450 |
71,250 |
1.589,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,300 |
41,380 |
42,280 |
35,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:14 |
-0,065 |
-0,49% |
13,065 |
13,090 |
13,140 |
6.283,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,820 |
09:09 |
-0,260 |
-0,72% |
35,840 |
35,900 |
36,080 |
522,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,380 |
09:12 |
-0,080 |
-0,27% |
29,360 |
29,440 |
29,460 |
1.348,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,950 |
09:15 |
-0,170 |
-0,36% |
46,910 |
47,010 |
47,120 |
3.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,800 |
09:15 |
+0,100 |
+0,10% |
100,500 |
100,900 |
100,700 |
1.951,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,660 |
36,780 |
37,060 |
60,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,628 |
09:17 |
-0,072 |
-1,26% |
5,620 |
5,628 |
5,700 |
65.742,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,800 |
84,500 |
1,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
09:11 |
+0,200 |
+0,19% |
108,100 |
108,400 |
108,100 |
436,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
09:17 |
+0,220 |
+0,59% |
37,400 |
37,480 |
37,220 |
7.698,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
09:00 |
-0,040 |
-0,09% |
45,360 |
45,500 |
45,600 |
33,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
09:17 |
-0,080 |
-0,31% |
25,540 |
25,580 |
25,620 |
12.896,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
09:11 |
+0,050 |
+0,09% |
54,000 |
54,150 |
53,950 |
3.662,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,630 |
09:16 |
+0,240 |
+0,61% |
39,610 |
39,670 |
39,390 |
3.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
09:16 |
-0,200 |
-2,22% |
8,765 |
8,790 |
8,990 |
28.728,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,550 |
09:13 |
-0,030 |
-0,16% |
18,540 |
18,560 |
18,580 |
14.292,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:01 |
+0,060 |
+0,35% |
17,070 |
17,090 |
17,030 |
13.370,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,640 |
09:16 |
-0,020 |
-0,07% |
28,630 |
28,680 |
28,660 |
12.790,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
09:14 |
±0,000 |
±0,00% |
80,400 |
80,600 |
80,450 |
4.991,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
09:13 |
+0,100 |
+0,12% |
85,400 |
85,550 |
85,450 |
5.540,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
09:00 |
-0,300 |
-0,59% |
50,000 |
50,200 |
50,600 |
14,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,820 |
09:04 |
+0,020 |
+0,06% |
33,640 |
33,760 |
33,800 |
426,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
09:12 |
+0,020 |
+0,04% |
46,280 |
46,340 |
46,300 |
2.727,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
09:10 |
-0,050 |
-0,07% |
74,150 |
74,350 |
74,300 |
920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,080 |
08:44 |
-0,011 |
-0,53% |
2,063 |
2,070 |
2,091 |
8.153,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
09:13 |
±0,000 |
±0,00% |
22,420 |
22,470 |
22,450 |
9.914,00 |
|
