| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.798,89 |
15:17 |
-228,91 |
-0,85% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
KRONES AG O.N. |
633500 |
123,400 |
15:14 |
±0,000 |
±0,00% |
123,000 |
123,400 |
123,400 |
2.120,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
15:06 |
-0,400 |
-0,34% |
116,600 |
116,900 |
117,200 |
22.335,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,600 |
15:13 |
-0,500 |
-0,46% |
107,600 |
107,800 |
108,100 |
11.799,00 |
|
|
HOCHTIEF AG |
607000 |
99,800 |
15:16 |
-0,900 |
-0,89% |
99,700 |
99,850 |
100,700 |
14.584,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,780 |
15:17 |
-1,770 |
-1,76% |
98,680 |
98,780 |
100,550 |
33.545,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,900 |
15:16 |
-2,000 |
-2,06% |
94,800 |
94,950 |
96,900 |
30.676,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
15:17 |
-0,450 |
-0,53% |
84,900 |
85,050 |
85,450 |
32.994,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
15:14 |
-0,200 |
-0,24% |
84,200 |
84,500 |
84,500 |
1.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,850 |
15:17 |
+1,400 |
+1,74% |
81,800 |
81,900 |
80,450 |
33.851,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,020 |
15:17 |
-3,500 |
-4,35% |
76,980 |
77,060 |
80,520 |
159.170,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
15:16 |
-0,800 |
-1,05% |
75,250 |
75,400 |
76,000 |
30.645,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,800 |
74,900 |
75,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
15:16 |
+0,400 |
+0,54% |
74,800 |
75,050 |
74,450 |
22.137,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
15:17 |
-2,000 |
-2,69% |
72,300 |
72,400 |
74,300 |
67.148,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
15:16 |
+0,150 |
+0,21% |
71,900 |
72,000 |
71,750 |
29.738,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
15:14 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
13.853,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:13 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
4.398,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
15:06 |
-1,450 |
-2,16% |
65,550 |
65,650 |
67,050 |
33.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:13 |
-1,000 |
-1,73% |
56,700 |
56,900 |
57,700 |
6.554,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
15:16 |
+0,050 |
+0,09% |
53,950 |
54,050 |
53,950 |
46.978,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:16 |
+0,700 |
+1,38% |
51,100 |
51,300 |
50,600 |
25.860,00 |
|
|
PUMA SE |
696960 |
47,460 |
15:17 |
-0,100 |
-0,21% |
47,430 |
47,490 |
47,560 |
132.414,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,020 |
15:15 |
-0,100 |
-0,21% |
47,010 |
47,070 |
47,120 |
165.416,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
15:16 |
+0,280 |
+0,60% |
46,560 |
46,600 |
46,300 |
65.335,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,420 |
15:15 |
-1,140 |
-2,40% |
46,420 |
46,520 |
47,560 |
24.300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
15:04 |
-0,100 |
-0,22% |
45,500 |
45,540 |
45,600 |
24.191,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,020 |
41,060 |
42,280 |
2,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,620 |
15:16 |
+0,230 |
+0,58% |
39,610 |
39,660 |
39,390 |
55.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,800 |
15:14 |
+0,580 |
+1,56% |
37,800 |
37,840 |
37,220 |
90.613,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,540 |
36,620 |
37,060 |
2.598,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
15:13 |
-1,080 |
-2,99% |
34,940 |
35,020 |
36,080 |
22.431,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,660 |
15:17 |
-2,140 |
-6,33% |
31,620 |
31,700 |
33,800 |
66.240,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,600 |
30,700 |
31,250 |
1.820,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
15:17 |
-0,140 |
-0,48% |
29,280 |
29,340 |
29,460 |
29.444,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,330 |
15:16 |
-0,330 |
-1,15% |
28,300 |
28,360 |
28,660 |
196.936,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:16 |
-0,240 |
-0,94% |
25,360 |
25,380 |
25,620 |
218.371,00 |
|
|
LANXESS AG |
547040 |
23,250 |
15:16 |
-0,560 |
-2,35% |
23,240 |
23,280 |
23,810 |
116.806,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
15:16 |
+0,020 |
+0,09% |
22,470 |
22,500 |
22,450 |
211.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:11 |
-0,800 |
-3,44% |
22,420 |
22,460 |
23,240 |
26.157,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,345 |
15:15 |
-0,235 |
-1,26% |
18,340 |
18,350 |
18,580 |
328.191,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:06 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.971,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,640 |
15:17 |
-0,270 |
-1,94% |
13,620 |
13,650 |
13,910 |
318.133,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,590 |
15:17 |
-0,440 |
-3,14% |
13,580 |
13,610 |
14,030 |
312.469,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,110 |
15:16 |
-0,030 |
-0,23% |
13,120 |
13,135 |
13,140 |
168.051,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
15:16 |
-0,065 |
-0,56% |
11,495 |
11,500 |
11,565 |
157.385,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
15:17 |
-0,060 |
-0,67% |
8,920 |
8,935 |
8,990 |
411.467,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,268 |
15:16 |
-0,076 |
-1,20% |
6,270 |
6,274 |
6,344 |
2,99 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,726 |
15:16 |
+0,026 |
+0,46% |
5,720 |
5,728 |
5,700 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,343 |
15:17 |
-0,129 |
-2,88% |
4,340 |
4,345 |
4,472 |
2,62 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,024 |
2,029 |
2,091 |
16.653,00 |
|
