| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.891,97 |
16:50 |
-135,83 |
-0,50% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
99,860 |
16:50 |
-0,690 |
-0,69% |
99,900 |
100,050 |
100,550 |
48.077,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
16:49 |
-0,880 |
-3,79% |
22,360 |
22,400 |
23,240 |
83.401,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,402 |
16:50 |
-0,070 |
-1,57% |
4,400 |
4,403 |
4,472 |
3,05 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
16:50 |
-0,070 |
-0,61% |
11,495 |
11,505 |
11,565 |
183.313,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
75,200 |
75,250 |
75,200 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
16:50 |
-0,370 |
-2,64% |
13,650 |
13,660 |
14,030 |
349.213,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
16:46 |
-1,550 |
-2,31% |
65,450 |
65,550 |
67,050 |
36.979,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:44 |
-0,600 |
-1,04% |
57,000 |
57,200 |
57,700 |
7.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
16:50 |
-0,340 |
-0,71% |
47,220 |
47,260 |
47,560 |
42.336,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
16:49 |
-0,650 |
-0,86% |
75,300 |
75,400 |
76,000 |
38.080,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
16:39 |
+0,850 |
+1,14% |
75,250 |
75,400 |
74,450 |
23.910,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
16:48 |
+0,200 |
+0,28% |
71,900 |
72,000 |
71,750 |
34.292,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,250 |
1.820,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
16:47 |
±0,000 |
±0,00% |
117,000 |
117,300 |
117,200 |
36.753,00 |
|
|
PUMA SE |
696960 |
47,720 |
16:50 |
+0,160 |
+0,34% |
47,720 |
47,740 |
47,560 |
166.886,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
16:48 |
-0,080 |
-0,58% |
13,820 |
13,840 |
13,910 |
441.201,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
16:50 |
-3,050 |
-3,15% |
93,700 |
93,850 |
96,900 |
41.094,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:48 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
17.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,310 |
16:50 |
-0,034 |
-0,54% |
6,310 |
6,312 |
6,344 |
3,87 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,860 |
16:49 |
-3,660 |
-4,55% |
76,900 |
76,940 |
80,520 |
175.751,00 |
|
|
LANXESS AG |
547040 |
23,390 |
16:50 |
-0,420 |
-1,76% |
23,380 |
23,400 |
23,810 |
265.346,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
16:24 |
+0,400 |
+0,32% |
123,600 |
124,000 |
123,400 |
2.351,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,750 |
16:49 |
+0,500 |
+0,70% |
71,700 |
71,800 |
71,250 |
16.755,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,300 |
41,320 |
42,280 |
2,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
16:50 |
±0,000 |
±0,00% |
13,130 |
13,145 |
13,140 |
206.475,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
16:27 |
-1,140 |
-3,16% |
34,920 |
35,000 |
36,080 |
27.055,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
16:50 |
+0,020 |
+0,07% |
29,440 |
29,480 |
29,460 |
37.173,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,160 |
16:49 |
+0,040 |
+0,08% |
47,160 |
47,180 |
47,120 |
192.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,500 |
16:50 |
-1,200 |
-1,19% |
99,500 |
99,600 |
100,700 |
17.739,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,000 |
37,060 |
37,060 |
3.148,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,924 |
16:50 |
+0,224 |
+3,93% |
5,920 |
5,926 |
5,700 |
1,90 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:47 |
-0,100 |
-0,12% |
84,300 |
84,500 |
84,500 |
1.263,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
16:48 |
-0,100 |
-0,09% |
107,900 |
108,100 |
108,100 |
16.591,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
16:46 |
+0,780 |
+2,10% |
37,980 |
38,040 |
37,220 |
124.565,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,720 |
16:50 |
+0,120 |
+0,26% |
45,720 |
45,740 |
45,600 |
33.523,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:44 |
-0,220 |
-0,86% |
25,380 |
25,420 |
25,620 |
243.609,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
16:50 |
±0,000 |
±0,00% |
53,950 |
54,050 |
53,950 |
62.888,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,720 |
16:50 |
+0,330 |
+0,84% |
39,720 |
39,730 |
39,390 |
85.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
16:50 |
-0,075 |
-0,83% |
8,905 |
8,915 |
8,990 |
471.934,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,380 |
16:50 |
-0,200 |
-1,08% |
18,375 |
18,385 |
18,580 |
464.178,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
16:42 |
+0,040 |
+0,23% |
17,060 |
17,070 |
17,030 |
231.667,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,520 |
16:50 |
-0,140 |
-0,49% |
28,500 |
28,520 |
28,660 |
252.227,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
16:49 |
+2,050 |
+2,55% |
82,450 |
82,500 |
80,450 |
47.554,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
16:49 |
-0,200 |
-0,23% |
85,250 |
85,350 |
85,450 |
43.478,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
16:46 |
+0,800 |
+1,58% |
51,300 |
51,500 |
50,600 |
31.332,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,200 |
16:49 |
-2,600 |
-7,69% |
31,180 |
31,220 |
33,800 |
125.746,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,760 |
16:46 |
+0,460 |
+0,99% |
46,740 |
46,780 |
46,300 |
73.096,00 |
|
|
AURUBIS AG |
676650 |
73,150 |
16:50 |
-1,150 |
-1,55% |
73,100 |
73,200 |
74,300 |
86.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,012 |
2,016 |
2,091 |
16.653,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
16:50 |
+0,100 |
+0,45% |
22,540 |
22,560 |
22,450 |
266.637,00 |
|
