| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.933,34 |
09:40 |
-94,46 |
-0,35% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
GEA GROUP AG |
660200 |
37,700 |
09:40 |
+0,480 |
+1,29% |
37,640 |
37,700 |
37,220 |
11.212,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,800 |
84,500 |
1,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
09:33 |
+0,800 |
+0,68% |
118,100 |
118,300 |
117,200 |
3.399,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,620 |
09:39 |
+0,230 |
+0,58% |
39,600 |
39,660 |
39,390 |
9.586,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
09:33 |
+0,300 |
+0,56% |
54,250 |
54,350 |
53,950 |
4.575,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:01 |
+0,060 |
+0,35% |
17,070 |
17,090 |
17,030 |
13.370,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
09:39 |
+0,070 |
+0,31% |
22,520 |
22,560 |
22,450 |
31.476,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
09:39 |
+0,120 |
+0,26% |
46,380 |
46,440 |
46,300 |
7.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:35 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.047,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
09:11 |
+0,200 |
+0,19% |
108,100 |
108,400 |
108,100 |
436,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
09:00 |
+0,100 |
+0,17% |
57,500 |
57,800 |
57,700 |
1,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:40 |
+0,100 |
+0,14% |
71,300 |
71,450 |
71,250 |
1.683,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
09:40 |
+0,100 |
+0,12% |
80,450 |
80,550 |
80,450 |
5.840,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,346 |
09:40 |
+0,002 |
+0,03% |
6,342 |
6,348 |
6,344 |
419.299,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
09:01 |
±0,000 |
±0,00% |
123,200 |
123,800 |
123,400 |
179,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,580 |
09:40 |
±0,000 |
±0,00% |
18,575 |
18,590 |
18,580 |
31.742,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
09:37 |
±0,000 |
±0,00% |
29,440 |
29,500 |
29,460 |
6.530,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,560 |
41,620 |
42,280 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,060 |
09:39 |
-0,020 |
-0,06% |
36,040 |
36,120 |
36,080 |
2.772,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
09:36 |
-0,050 |
-0,06% |
85,350 |
85,500 |
85,450 |
7.569,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
09:34 |
-0,050 |
-0,07% |
74,200 |
74,450 |
74,450 |
346,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
09:40 |
-0,050 |
-0,07% |
71,650 |
71,750 |
71,750 |
3.289,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
09:38 |
-0,040 |
-0,09% |
45,520 |
45,580 |
45,600 |
4.723,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,550 |
09:40 |
-0,015 |
-0,13% |
11,540 |
11,560 |
11,565 |
7.245,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,500 |
36,520 |
37,060 |
60,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
09:37 |
-0,200 |
-0,20% |
100,400 |
100,600 |
100,700 |
2.073,00 |
|
|
LANXESS AG |
547040 |
23,760 |
09:40 |
-0,050 |
-0,21% |
23,710 |
23,760 |
23,810 |
5.753,00 |
|
|
PUMA SE |
696960 |
47,410 |
09:39 |
-0,150 |
-0,32% |
47,400 |
47,440 |
47,560 |
10.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,700 |
09:35 |
-0,300 |
-0,39% |
75,600 |
75,700 |
76,000 |
5.425,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,750 |
74,800 |
75,200 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,920 |
09:39 |
-0,200 |
-0,42% |
46,920 |
46,970 |
47,120 |
8.608,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:38 |
-0,065 |
-0,49% |
13,065 |
13,085 |
13,140 |
19.848,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
09:39 |
-0,160 |
-0,62% |
25,440 |
25,480 |
25,620 |
23.531,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,480 |
09:36 |
-0,180 |
-0,63% |
28,420 |
28,480 |
28,660 |
17.249,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,840 |
09:38 |
-0,710 |
-0,71% |
99,760 |
99,940 |
100,550 |
1.634,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:30 |
-0,400 |
-0,79% |
50,000 |
50,300 |
50,600 |
102,00 |
|
|
AURUBIS AG |
676650 |
73,650 |
09:40 |
-0,650 |
-0,87% |
73,550 |
73,750 |
74,300 |
2.808,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,050 |
09:35 |
-0,850 |
-0,88% |
95,950 |
96,100 |
96,900 |
4.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,780 |
09:39 |
-0,130 |
-0,93% |
13,770 |
13,800 |
13,910 |
70.106,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
09:27 |
-0,220 |
-0,95% |
23,000 |
23,060 |
23,240 |
1.497,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,422 |
09:40 |
-0,050 |
-1,12% |
4,419 |
4,422 |
4,472 |
340.578,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,420 |
09:30 |
-0,380 |
-1,12% |
33,280 |
33,400 |
33,800 |
1.790,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,020 |
09:39 |
-0,540 |
-1,14% |
46,900 |
47,060 |
47,560 |
3.640,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
09:38 |
-0,800 |
-1,19% |
66,150 |
66,300 |
67,050 |
16.243,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,840 |
09:39 |
-0,190 |
-1,35% |
13,820 |
13,850 |
14,030 |
97.000,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,606 |
09:40 |
-0,094 |
-1,65% |
5,604 |
5,612 |
5,700 |
204.319,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
09:40 |
-0,165 |
-1,84% |
8,825 |
8,840 |
8,990 |
57.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,045 |
2,049 |
2,091 |
8.653,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,040 |
09:40 |
-2,480 |
-3,08% |
78,020 |
78,100 |
80,520 |
43.994,00 |
|
