| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.771,21 |
15:38 |
-303,90 |
-1,17% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
KRONES AG O.N. |
633500 |
119,800 |
15:34 |
-2,400 |
-1,96% |
119,600 |
120,000 |
122,200 |
8.488,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,800 |
15:21 |
-0,800 |
-0,70% |
112,700 |
112,900 |
113,600 |
26.731,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
15:34 |
-2,700 |
-2,60% |
100,900 |
101,100 |
103,700 |
28.446,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
15:37 |
+0,800 |
+0,81% |
99,050 |
99,150 |
98,300 |
40.012,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
96,640 |
15:38 |
+0,720 |
+0,75% |
96,640 |
96,760 |
95,920 |
110.196,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
-1,150 |
-1,25% |
90,950 |
91,050 |
92,150 |
24.984,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
15:38 |
+1,150 |
+1,37% |
85,050 |
85,150 |
83,950 |
31.008,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
15:34 |
+0,300 |
+0,36% |
84,000 |
84,200 |
83,800 |
3.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,800 |
15:37 |
-0,750 |
-0,94% |
78,750 |
78,850 |
79,550 |
18.117,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,660 |
15:37 |
+0,600 |
+0,79% |
76,580 |
76,680 |
76,060 |
49.315,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
15:37 |
-1,700 |
-2,24% |
74,050 |
74,250 |
75,950 |
14.093,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,700 |
71,850 |
74,200 |
76,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
15:36 |
-0,600 |
-0,84% |
70,900 |
71,000 |
71,550 |
30.093,00 |
|
|
AURUBIS AG |
676650 |
70,850 |
15:38 |
-0,600 |
-0,84% |
70,800 |
70,900 |
71,450 |
66.086,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
15:37 |
-3,700 |
-5,02% |
70,000 |
70,100 |
73,750 |
74.528,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,700 |
15:35 |
-2,400 |
-3,38% |
68,700 |
68,850 |
71,100 |
91.743,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
15:32 |
-0,750 |
-1,11% |
66,750 |
67,050 |
67,600 |
3.634,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
15:36 |
-0,150 |
-0,25% |
61,000 |
61,050 |
61,200 |
9.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,640 |
15:36 |
-1,110 |
-2,19% |
49,620 |
49,660 |
50,750 |
80.003,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,500 |
15:30 |
-2,100 |
-4,23% |
47,400 |
47,500 |
49,600 |
85.773,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,050 |
15:35 |
±0,000 |
±0,00% |
47,000 |
47,150 |
47,050 |
25.432,00 |
|
|
PUMA SE |
696960 |
45,580 |
15:38 |
-0,980 |
-2,10% |
45,560 |
45,590 |
46,560 |
196.781,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
15:38 |
+0,020 |
+0,04% |
44,680 |
44,720 |
44,660 |
37.981,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
15:36 |
-0,240 |
-0,55% |
43,720 |
43,760 |
43,980 |
26.776,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,980 |
15:38 |
-1,580 |
-3,55% |
42,960 |
42,990 |
44,560 |
585.925,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,660 |
15:31 |
+0,140 |
+0,34% |
41,640 |
41,720 |
41,520 |
115.094,00 |
|
|
KION GROUP AG |
KGX888 |
39,810 |
14:17 |
-1,330 |
-3,23% |
39,820 |
39,850 |
41,140 |
570,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,560 |
15:35 |
-0,140 |
-0,36% |
38,540 |
38,570 |
38,700 |
40.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,560 |
15:36 |
-0,280 |
-0,74% |
37,540 |
37,580 |
37,840 |
73.854,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,120 |
32,160 |
32,740 |
9.889,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,580 |
15:38 |
-1,120 |
-3,43% |
31,580 |
31,620 |
32,700 |
89.605,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,260 |
15:38 |
-0,540 |
-1,75% |
30,220 |
30,320 |
30,800 |
11.193,00 |
|
|
RTL GROUP |
861149 |
28,950 |
15:33 |
-0,900 |
-3,02% |
28,950 |
29,000 |
29,850 |
2.666,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,910 |
15:38 |
-0,540 |
-1,90% |
27,880 |
27,910 |
28,450 |
94.896,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
15:20 |
-0,320 |
-1,14% |
27,680 |
27,740 |
28,020 |
29.306,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
15:32 |
-0,320 |
-1,27% |
24,900 |
24,940 |
25,240 |
143.581,00 |
|
|
LANXESS AG |
547040 |
21,650 |
15:35 |
-0,400 |
-1,81% |
21,620 |
21,660 |
22,050 |
408.951,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,470 |
15:36 |
-0,470 |
-2,24% |
20,490 |
20,530 |
20,940 |
458.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,220 |
15:29 |
-0,220 |
-1,08% |
20,200 |
20,240 |
20,440 |
34.468,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,385 |
15:38 |
-0,295 |
-1,58% |
18,375 |
18,390 |
18,680 |
226.952,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:27 |
-0,020 |
-0,12% |
17,060 |
17,080 |
17,080 |
328.075,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,250 |
15:33 |
-0,180 |
-1,34% |
13,240 |
13,260 |
13,430 |
65.443,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,790 |
15:35 |
+0,120 |
+0,95% |
12,780 |
12,800 |
12,670 |
185.455,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,290 |
15:37 |
-0,160 |
-1,29% |
12,270 |
12,300 |
12,450 |
292.338,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,730 |
15:38 |
-0,175 |
-1,60% |
10,725 |
10,735 |
10,905 |
330.611,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,520 |
15:38 |
+0,180 |
+2,16% |
8,510 |
8,525 |
8,340 |
627.196,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,916 |
15:37 |
-0,028 |
-0,47% |
5,910 |
5,916 |
5,944 |
6,59 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,352 |
15:38 |
-0,024 |
-0,45% |
5,348 |
5,358 |
5,376 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,140 |
15:38 |
+0,033 |
+0,80% |
4,138 |
4,141 |
4,107 |
1,84 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
14:55 |
-0,051 |
-2,60% |
1,912 |
1,916 |
1,960 |
14.600,00 |
|
