| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.449,96 |
13:14 |
-253,68 |
-0,99% |
- |
- |
25.703,64 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.621,22 |
24.06. |
+200,08 |
+1,61% |
- |
- |
12.621,22 |
-- |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,043 |
13:13 |
-0,173 |
-4,10% |
4,041 |
4,043 |
4,216 |
2,08 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,778 |
13:13 |
-0,032 |
-0,55% |
5,778 |
5,782 |
5,810 |
1,78 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,724 |
13:13 |
-0,136 |
-1,98% |
6,714 |
6,722 |
6,860 |
726.599,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,332 |
13:14 |
-0,106 |
-1,95% |
5,324 |
5,334 |
5,438 |
534.391,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,675 |
13:08 |
+0,085 |
+0,99% |
8,665 |
8,685 |
8,590 |
483.543,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,490 |
13:10 |
-0,300 |
-2,35% |
12,485 |
12,495 |
12,790 |
257.373,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,000 |
13:09 |
-0,920 |
-3,55% |
24,960 |
25,000 |
25,920 |
207.243,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,495 |
13:09 |
-0,250 |
-1,33% |
18,505 |
18,525 |
18,745 |
165.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,105 |
13:11 |
+0,015 |
+0,08% |
19,100 |
19,110 |
19,090 |
120.218,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
13:05 |
-0,750 |
-1,12% |
65,950 |
66,050 |
66,800 |
105.799,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,115 |
13:14 |
+0,060 |
+0,54% |
11,110 |
11,125 |
11,055 |
103.673,00 |
|
|
LANXESS AG |
547040 |
22,550 |
13:12 |
+0,030 |
+0,13% |
22,520 |
22,560 |
22,520 |
77.747,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
13:09 |
-0,270 |
-2,16% |
12,210 |
12,230 |
12,490 |
73.017,00 |
|
|
GEA GROUP AG |
660200 |
38,960 |
13:12 |
-0,840 |
-2,11% |
38,940 |
39,000 |
39,800 |
49.589,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,090 |
13:09 |
-0,060 |
-0,46% |
13,070 |
13,100 |
13,150 |
45.802,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,850 |
13:13 |
-0,500 |
-1,38% |
35,830 |
35,870 |
36,350 |
45.158,00 |
|
|
PUMA SE |
696960 |
44,130 |
13:14 |
-0,520 |
-1,16% |
44,120 |
44,150 |
44,650 |
34.056,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
13:09 |
-0,040 |
-0,16% |
25,280 |
25,320 |
25,340 |
33.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,800 |
13:10 |
-0,270 |
-0,61% |
43,780 |
43,820 |
44,070 |
32.268,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
13:12 |
-0,450 |
-0,44% |
101,600 |
101,750 |
102,150 |
27.409,00 |
|
|
HOCHTIEF AG |
607000 |
107,100 |
13:13 |
-2,000 |
-1,83% |
107,000 |
107,200 |
109,100 |
25.559,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
13:05 |
-0,150 |
-0,20% |
76,250 |
76,350 |
76,550 |
22.533,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,900 |
13:02 |
-0,500 |
-1,64% |
29,850 |
29,950 |
30,400 |
21.446,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,740 |
13:02 |
-0,090 |
-0,53% |
16,810 |
16,840 |
16,830 |
20.748,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
13:08 |
-0,120 |
-0,59% |
20,000 |
20,020 |
20,180 |
18.775,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,780 |
13:10 |
-0,320 |
-0,64% |
49,780 |
49,820 |
50,100 |
17.016,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,160 |
13:10 |
-0,160 |
-0,37% |
43,180 |
43,240 |
43,320 |
15.985,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,560 |
13:14 |
-0,660 |
-2,05% |
31,540 |
31,600 |
32,220 |
14.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,040 |
13:13 |
±0,000 |
±0,00% |
45,020 |
45,080 |
45,040 |
13.974,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,500 |
13:09 |
-0,660 |
-2,43% |
26,480 |
26,540 |
27,160 |
13.658,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,300 |
13:07 |
-1,200 |
-1,23% |
96,250 |
96,450 |
97,500 |
12.388,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
13:03 |
-2,400 |
-1,99% |
118,000 |
118,200 |
120,500 |
12.215,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
13:09 |
+0,100 |
+0,34% |
29,800 |
29,860 |
29,720 |
11.682,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
13:12 |
-1,550 |
-2,17% |
69,950 |
70,100 |
71,550 |
10.461,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,450 |
12:17 |
-0,900 |
-1,24% |
71,400 |
71,750 |
72,350 |
8.117,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
13:07 |
±0,000 |
±0,00% |
71,400 |
71,550 |
71,450 |
7.829,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,340 |
13:10 |
-0,300 |
-0,40% |
75,280 |
75,440 |
75,640 |
7.702,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
13:02 |
+1,700 |
+1,92% |
90,000 |
90,100 |
88,650 |
7.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,150 |
13:14 |
-0,550 |
-0,70% |
78,100 |
78,200 |
78,700 |
6.867,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
13:09 |
-0,300 |
-0,60% |
50,000 |
50,200 |
50,300 |
5.906,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
13:02 |
-0,250 |
-0,41% |
61,100 |
61,200 |
61,400 |
5.119,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
13:02 |
-0,700 |
-1,53% |
45,000 |
45,100 |
45,750 |
3.599,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
12:18 |
-0,011 |
-0,57% |
1,920 |
1,925 |
1,931 |
2.560,00 |
|
|
KRONES AG O.N. |
633500 |
119,800 |
13:11 |
-2,400 |
-1,96% |
119,800 |
120,000 |
122,200 |
1.575,00 |
|
|
KION GROUP AG |
KGX888 |
38,000 |
11:04 |
-0,630 |
-1,63% |
37,690 |
37,770 |
38,630 |
1.145,00 |
|
|
RATIONAL AG |
701080 |
826,500 |
13:02 |
-3,500 |
-0,42% |
826,500 |
828,500 |
830,000 |
813,00 |
|
|
RTL GROUP |
861149 |
29,150 |
12:53 |
-0,500 |
-1,69% |
29,150 |
29,250 |
29,650 |
340,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
13:02 |
+0,100 |
+0,12% |
85,500 |
85,700 |
85,600 |
275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,480 |
13:09 |
-0,300 |
-0,86% |
34,460 |
34,520 |
34,780 |
210,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
08:02 |
+1,150 |
+1,56% |
74,400 |
74,550 |
73,700 |
65,00 |
|
