- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.430,37 | 14:21 | -9,46 | -0,27% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,10 | 14:21 | -6,94 | -0,28% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,500 | 14:19 | -2,100 | -0,83% | 251,400 | 251,600 | 253,600 | 24.831,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 14:20 | -1,000 | -0,42% | 239,000 | 240,000 | 240,000 | 606,00 | |
|
SAP SE O.N. | 716460 | 179,060 | 14:20 | -1,360 | -0,75% | 179,060 | 179,080 | 180,420 | 229.878,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 90,850 | 14:19 | -1,400 | -1,52% | 90,800 | 90,900 | 92,250 | 40.037,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,850 | 14:19 | -0,200 | -0,22% | 90,750 | 90,850 | 91,050 | 8.543,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,150 | 84,250 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 14:20 | +0,350 | +0,46% | 76,100 | 76,200 | 75,800 | 3.467,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,800 | 73,000 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 14:17 | -0,200 | -0,29% | 67,850 | 67,950 | 68,100 | 18.304,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 14:20 | -1,600 | -2,81% | 55,300 | 55,500 | 57,000 | 49.249,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,220 | 14:19 | +0,420 | +0,78% | 54,220 | 54,240 | 53,800 | 163.484,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,500 | 14:13 | +1,100 | +2,14% | 52,400 | 52,550 | 51,400 | 66.464,00 | |
|
BECHTLE AG O.N. | 515870 | 47,360 | 14:20 | -0,160 | -0,34% | 47,300 | 47,380 | 47,520 | 13.748,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,540 | 14:00 | -0,280 | -0,61% | 45,520 | 45,680 | 45,820 | 22.037,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,150 | 14:20 | -0,100 | -0,25% | 40,140 | 40,155 | 40,250 | 65.270,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,045 | 14:20 | -0,015 | -0,04% | 38,035 | 38,050 | 38,060 | 748.370,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 13:14 | -0,540 | -1,41% | 37,600 | 37,620 | 38,380 | 612,00 | |
|
CANCOM SE O.N. | 541910 | 31,580 | 13:35 | -0,120 | -0,38% | 31,480 | 31,660 | 31,700 | 5.934,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 14:04 | +0,120 | +0,43% | 28,040 | 28,100 | 27,960 | 7.720,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,980 | 14:07 | +0,460 | +1,67% | 27,940 | 28,040 | 27,520 | 38.316,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 14:14 | ±0,000 | ±0,00% | 23,100 | 23,140 | 23,100 | 82.988,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 14:13 | +0,180 | +0,82% | 22,200 | 22,240 | 22,040 | 54.795,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,930 | 14:20 | -0,790 | -3,48% | 21,920 | 21,950 | 22,720 | 531.160,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 14:20 | -0,090 | -0,41% | 21,660 | 21,670 | 21,760 | 1,93 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 21,440 | 14:02 | +0,140 | +0,66% | 21,420 | 21,460 | 21,300 | 57.379,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 14:17 | +0,160 | +0,92% | 17,520 | 17,580 | 17,400 | 33.862,00 | |
|
NORDEX SE O.N. | A0D655 | 14,810 | 14:20 | +0,210 | +1,44% | 14,790 | 14,810 | 14,600 | 123.812,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,740 | 14:12 | -0,040 | -0,27% | 14,720 | 14,760 | 14,780 | 30.116,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 14:20 | +0,050 | +0,41% | 12,195 | 12,205 | 12,150 | 172.471,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,025 | 14:20 | -0,155 | -1,69% | 9,010 | 9,025 | 9,180 | 642.493,00 | |