| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.350,23 |
09:31 |
-12,17 |
-0,36% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.456,98 |
09:31 |
-9,08 |
-0,37% |
- |
- |
2.466,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
09:30 |
-1,800 |
-0,74% |
240,100 |
240,500 |
241,800 |
7.293,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
231,500 |
232,000 |
132,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
09:31 |
-5,680 |
-3,23% |
170,080 |
170,120 |
175,820 |
304.940,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,350 |
09:30 |
-0,200 |
-0,23% |
87,200 |
87,350 |
87,550 |
10.596,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,900 |
09:31 |
-0,750 |
-0,86% |
86,850 |
87,000 |
87,650 |
4.041,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,200 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:31 |
±0,000 |
±0,00% |
74,950 |
75,150 |
75,000 |
1.662,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,500 |
68,900 |
71,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:21 |
-0,100 |
-0,15% |
68,000 |
68,100 |
68,150 |
4.592,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
09:31 |
+0,500 |
+0,91% |
55,200 |
55,400 |
54,800 |
6.920,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
09:30 |
+0,220 |
+0,41% |
53,940 |
53,980 |
53,700 |
12.377,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
09:28 |
+0,100 |
+0,20% |
50,050 |
50,250 |
50,000 |
7.784,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
09:31 |
-0,240 |
-0,52% |
45,500 |
45,580 |
45,720 |
1.070,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
09:29 |
-0,060 |
-0,14% |
44,060 |
44,140 |
44,100 |
4.270,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,325 |
09:30 |
+0,040 |
+0,10% |
39,320 |
39,340 |
39,285 |
23.376,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
09:31 |
-0,075 |
-0,20% |
36,995 |
37,015 |
37,065 |
207.678,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,600 |
36,700 |
36,760 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
09:28 |
-0,060 |
-0,20% |
30,540 |
30,660 |
30,660 |
4.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
09:05 |
+0,040 |
+0,15% |
27,480 |
27,560 |
27,380 |
604,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
09:29 |
+0,080 |
+0,30% |
27,120 |
27,220 |
27,060 |
4.892,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,480 |
09:27 |
+0,080 |
+0,34% |
23,460 |
23,480 |
23,400 |
17.725,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
09:30 |
+0,420 |
+1,94% |
22,060 |
22,120 |
21,660 |
39.001,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
09:31 |
+0,260 |
+1,20% |
21,870 |
21,890 |
21,620 |
557.744,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,380 |
09:30 |
-0,110 |
-0,51% |
21,370 |
21,410 |
21,490 |
28.820,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,100 |
09:24 |
-0,120 |
-0,57% |
21,120 |
21,180 |
21,220 |
1.017,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
09:30 |
+0,060 |
+0,35% |
17,380 |
17,500 |
17,320 |
1.179,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:29 |
+0,220 |
+1,50% |
14,840 |
14,900 |
14,640 |
14.864,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,290 |
09:29 |
+0,030 |
+0,21% |
14,270 |
14,300 |
14,260 |
13.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
09:31 |
-0,065 |
-0,55% |
11,710 |
11,725 |
11,785 |
54.200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
09:31 |
±0,000 |
±0,00% |
8,490 |
8,510 |
8,495 |
387.560,00 |
|
