| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.435,51 |
16:42 |
-14,26 |
-0,41% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.518,87 |
16:42 |
-10,45 |
-0,41% |
- |
- |
2.529,32 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,700 |
16:41 |
+2,200 |
+0,89% |
250,500 |
250,800 |
248,500 |
31.431,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
16:28 |
±0,000 |
±0,00% |
230,500 |
231,500 |
231,500 |
1.729,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
16:41 |
-1,280 |
-0,72% |
175,580 |
175,620 |
176,820 |
776.027,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,550 |
16:41 |
-0,550 |
-0,58% |
93,500 |
93,600 |
94,100 |
18.776,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
16:40 |
+0,750 |
+0,87% |
86,650 |
86,800 |
85,950 |
44.980,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
81,150 |
81,500 |
80,950 |
177,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
16:41 |
+0,050 |
+0,07% |
75,800 |
76,000 |
75,800 |
10.848,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,800 |
68,100 |
68,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:05 |
±0,000 |
±0,00% |
67,850 |
68,000 |
68,000 |
10.859,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
16:41 |
-0,900 |
-1,44% |
61,500 |
61,600 |
62,500 |
68.836,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
16:41 |
+0,220 |
+0,40% |
55,020 |
55,060 |
54,800 |
155.919,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,380 |
16:41 |
-0,540 |
-1,13% |
47,340 |
47,400 |
47,920 |
14.559,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
16:41 |
-0,540 |
-1,15% |
46,420 |
46,480 |
46,960 |
56.272,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,840 |
16:41 |
-2,120 |
-4,61% |
43,800 |
43,880 |
45,960 |
106.389,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,300 |
16:41 |
-0,175 |
-0,42% |
41,285 |
41,300 |
41,475 |
361.302,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
16:41 |
-0,035 |
-0,09% |
37,675 |
37,690 |
37,715 |
992.137,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
16:27 |
-2,620 |
-7,18% |
34,220 |
34,280 |
36,480 |
4.171,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
16:36 |
+0,220 |
+0,69% |
31,880 |
31,940 |
31,700 |
49.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,900 |
16:41 |
-0,080 |
-0,28% |
28,880 |
28,960 |
28,980 |
18.893,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:41 |
-0,080 |
-0,31% |
25,380 |
25,420 |
25,480 |
185.069,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
16:41 |
+0,180 |
+0,72% |
25,320 |
25,360 |
25,140 |
78.145,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
16:42 |
+0,030 |
+0,13% |
22,630 |
22,640 |
22,610 |
4,22 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
16:41 |
-0,760 |
-3,37% |
21,760 |
21,800 |
22,540 |
48.249,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,740 |
16:41 |
-0,760 |
-3,38% |
21,700 |
21,730 |
22,500 |
585.989,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
16:41 |
-0,360 |
-1,64% |
21,540 |
21,580 |
21,920 |
47.705,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
16:40 |
-0,160 |
-0,92% |
17,280 |
17,300 |
17,440 |
11.216,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:32 |
-0,200 |
-1,39% |
14,200 |
14,240 |
14,400 |
55.714,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,050 |
16:42 |
-0,390 |
-2,90% |
13,040 |
13,050 |
13,440 |
444.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,375 |
16:41 |
-0,090 |
-0,78% |
11,370 |
11,380 |
11,465 |
172.827,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
16:41 |
+0,230 |
+2,65% |
8,915 |
8,930 |
8,685 |
486.300,00 |
|
