| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,44 |
12:19 |
-20,40 |
-0,61% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,43 |
12:19 |
-15,00 |
-0,61% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
12:18 |
-2,300 |
-0,95% |
238,800 |
239,100 |
241,100 |
13.937,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:58 |
-3,000 |
-1,30% |
226,000 |
228,000 |
230,500 |
3.135,00 |
|
|
SAP SE O.N. |
716460 |
167,000 |
12:18 |
-1,580 |
-0,94% |
167,000 |
167,020 |
168,580 |
627.222,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,750 |
12:18 |
-2,700 |
-3,02% |
86,650 |
86,750 |
89,450 |
48.562,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,050 |
12:17 |
-2,150 |
-2,52% |
82,950 |
83,100 |
85,200 |
31.783,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,650 |
79,850 |
79,800 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
12:15 |
-1,150 |
-1,53% |
73,850 |
74,000 |
75,100 |
30.121,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:18 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
1.246,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
12:17 |
-1,000 |
-1,82% |
54,000 |
54,200 |
55,000 |
37.148,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
12:17 |
-0,160 |
-0,30% |
53,280 |
53,300 |
53,460 |
56.338,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,660 |
12:16 |
-1,740 |
-3,45% |
48,640 |
48,720 |
50,400 |
26.664,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,340 |
12:13 |
+0,280 |
+0,62% |
45,220 |
45,380 |
45,060 |
4.667,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
12:16 |
-1,180 |
-2,58% |
44,560 |
44,600 |
45,760 |
25.173,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
12:13 |
-0,115 |
-0,29% |
39,160 |
39,175 |
39,275 |
59.789,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,060 |
37,060 |
36,800 |
1.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
12:18 |
-0,235 |
-0,63% |
36,845 |
36,850 |
37,085 |
663.059,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
12:11 |
-0,540 |
-1,77% |
29,960 |
30,080 |
30,580 |
6.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,460 |
12:18 |
+0,280 |
+1,03% |
27,440 |
27,500 |
27,180 |
10.979,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
12:03 |
-0,140 |
-0,51% |
27,200 |
27,320 |
27,380 |
10.829,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
12:18 |
+0,020 |
+0,08% |
23,700 |
23,740 |
23,700 |
64.389,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:18 |
+0,180 |
+0,82% |
22,190 |
22,200 |
22,010 |
2,48 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,800 |
11:41 |
-0,200 |
-0,91% |
21,740 |
21,780 |
22,000 |
15.415,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
12:12 |
-0,060 |
-0,28% |
21,680 |
21,740 |
21,780 |
35.122,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,850 |
12:18 |
-0,710 |
-3,29% |
20,840 |
20,860 |
21,560 |
402.517,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
11:47 |
-0,140 |
-0,80% |
17,380 |
17,440 |
17,500 |
6.417,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
12:12 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
21.247,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
12:16 |
-0,040 |
-0,27% |
14,560 |
14,590 |
14,630 |
53.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
12:14 |
-0,090 |
-0,77% |
11,575 |
11,585 |
11,670 |
98.411,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
12:18 |
+0,060 |
+0,71% |
8,465 |
8,475 |
8,400 |
427.066,00 |
|
