- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,28 | 15:02 | -20,68 | -0,60% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.515,31 | 15:02 | -15,67 | -0,62% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,900 | 15:02 | -9,300 | -3,55% | 252,700 | 253,000 | 262,200 | 78.184,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 13:22 | -1,500 | -0,62% | 238,000 | 239,000 | 240,500 | 609,00 | |
|
SAP SE O.N. | 716460 | 179,800 | 15:02 | -1,560 | -0,86% | 179,780 | 179,800 | 181,360 | 446.901,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 14:53 | -0,150 | -0,16% | 92,150 | 92,250 | 92,350 | 26.034,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,750 | 14:59 | -0,550 | -0,60% | 91,700 | 91,850 | 92,300 | 22.353,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,500 | 83,700 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 15:01 | -0,650 | -0,86% | 75,150 | 75,250 | 75,850 | 15.166,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 70,900 | 71,300 | 71,700 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 14:58 | ±0,000 | ±0,00% | 68,000 | 68,050 | 68,050 | 60.271,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,600 | 14:55 | -0,300 | -0,51% | 58,500 | 58,700 | 58,900 | 59.407,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,580 | 15:01 | -0,120 | -0,22% | 53,560 | 53,600 | 53,700 | 96.228,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,240 | 15:02 | -2,760 | -5,41% | 48,220 | 48,300 | 51,000 | 68.447,00 | |
|
BECHTLE AG O.N. | 515870 | 47,320 | 15:02 | +0,380 | +0,81% | 47,340 | 47,400 | 46,940 | 21.459,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 14:53 | +0,100 | +0,22% | 45,840 | 45,960 | 45,780 | 28.956,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,300 | 15:02 | +0,165 | +0,41% | 40,295 | 40,315 | 40,135 | 156.668,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 14:02 | -0,500 | -1,29% | 37,820 | 37,880 | 38,700 | 213,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,840 | 15:02 | -0,230 | -0,60% | 37,835 | 37,845 | 38,070 | 871.991,00 | |
|
CANCOM SE O.N. | 541910 | 31,820 | 14:52 | -0,160 | -0,50% | 31,800 | 31,880 | 31,980 | 15.368,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,920 | 15:00 | -0,600 | -2,10% | 27,920 | 27,960 | 28,520 | 76.067,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,540 | 14:32 | +0,160 | +0,58% | 27,540 | 27,620 | 27,380 | 17.510,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,080 | 15:01 | -0,450 | -1,91% | 23,060 | 23,090 | 23,530 | 196.720,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 15:01 | -0,040 | -0,17% | 23,180 | 23,220 | 23,240 | 88.907,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,160 | 14:52 | +0,120 | +0,54% | 22,100 | 22,140 | 22,040 | 42.287,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 15:02 | -0,030 | -0,14% | 21,740 | 21,750 | 21,770 | 2,66 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,820 | 15:02 | +0,540 | +2,66% | 20,800 | 20,860 | 20,280 | 53.211,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 14:51 | +0,320 | +1,86% | 17,500 | 17,540 | 17,200 | 39.498,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 15:02 | -0,080 | -0,54% | 14,780 | 14,820 | 14,880 | 21.760,00 | |
|
NORDEX SE O.N. | A0D655 | 14,180 | 15:02 | -0,010 | -0,07% | 14,160 | 14,180 | 14,190 | 418.942,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,075 | 15:00 | -0,130 | -1,07% | 12,065 | 12,080 | 12,205 | 195.001,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,875 | 15:02 | -0,310 | -3,38% | 8,865 | 8,875 | 9,185 | 1,33 Mio. | |