- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.423,51 | 12:48 | -26,45 | -0,77% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,03 | 12:48 | -19,95 | -0,79% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,400 | 12:48 | -11,800 | -4,50% | 250,300 | 250,600 | 262,200 | 58.268,00 | |
|
ATOSS SOFTWARE AG | 510440 | 237,500 | 12:45 | -3,000 | -1,25% | 237,500 | 238,500 | 240,500 | 490,00 | |
|
SAP SE O.N. | 716460 | 180,560 | 12:48 | -0,800 | -0,44% | 180,540 | 180,580 | 181,360 | 297.965,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 12:43 | -0,150 | -0,16% | 92,050 | 92,150 | 92,350 | 21.894,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,600 | 12:46 | -0,700 | -0,76% | 91,600 | 91,700 | 92,300 | 19.718,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,000 | 83,450 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 12:45 | -0,600 | -0,79% | 75,200 | 75,300 | 75,850 | 10.348,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,100 | 71,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 12:23 | -0,050 | -0,07% | 68,000 | 68,100 | 68,050 | 18.445,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,900 | 12:45 | ±0,000 | ±0,00% | 58,800 | 59,000 | 58,900 | 49.834,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 12:41 | -0,220 | -0,41% | 53,440 | 53,480 | 53,700 | 48.638,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,440 | 12:38 | -2,560 | -5,02% | 48,420 | 48,520 | 51,000 | 36.228,00 | |
|
BECHTLE AG O.N. | 515870 | 47,060 | 12:24 | +0,120 | +0,26% | 47,020 | 47,080 | 46,940 | 16.575,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,180 | 12:45 | +0,400 | +0,87% | 46,100 | 46,180 | 45,780 | 24.333,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,220 | 12:48 | +0,085 | +0,21% | 40,215 | 40,230 | 40,135 | 93.765,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,320 | 38,380 | 38,700 | 45,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,615 | 12:47 | -0,455 | -1,20% | 37,610 | 37,620 | 38,070 | 570.645,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 12:09 | -0,180 | -0,56% | 31,780 | 31,840 | 31,980 | 12.202,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,040 | 12:46 | -0,480 | -1,68% | 28,020 | 28,080 | 28,520 | 52.956,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,620 | 12:38 | +0,240 | +0,88% | 27,560 | 27,620 | 27,380 | 14.538,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 12:45 | -0,100 | -0,43% | 23,140 | 23,180 | 23,240 | 75.434,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,080 | 12:44 | -0,450 | -1,91% | 23,080 | 23,100 | 23,530 | 142.139,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 12:41 | -0,060 | -0,27% | 21,960 | 22,000 | 22,040 | 19.232,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 12:47 | -0,060 | -0,28% | 21,700 | 21,710 | 21,770 | 1,75 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 12:32 | +0,320 | +1,58% | 20,520 | 20,600 | 20,280 | 36.413,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 12:47 | +0,180 | +1,05% | 17,320 | 17,380 | 17,200 | 23.317,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 12:47 | -0,080 | -0,54% | 14,780 | 14,800 | 14,880 | 16.222,00 | |
|
NORDEX SE O.N. | A0D655 | 14,050 | 12:41 | -0,140 | -0,99% | 14,040 | 14,070 | 14,190 | 347.279,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,080 | 12:44 | -0,125 | -1,02% | 12,070 | 12,085 | 12,205 | 135.337,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,865 | 12:48 | -0,320 | -3,48% | 8,860 | 8,875 | 9,185 | 978.599,00 | |