| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.294,26 |
11:12 |
+24,87 |
+0,76% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,88 |
11:12 |
+18,23 |
+0,76% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:07 |
+6,000 |
+2,69% |
229,000 |
229,500 |
223,000 |
2.047,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,600 |
11:12 |
+3,200 |
+1,53% |
212,500 |
212,600 |
209,400 |
54.390,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,600 |
11:12 |
+1,980 |
+6,92% |
30,580 |
30,620 |
28,620 |
288.334,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,900 |
11:10 |
+1,900 |
+3,06% |
63,900 |
64,100 |
62,000 |
24.120,00 |
|
|
SAP SE O.N. |
716460 |
177,640 |
11:12 |
+1,360 |
+0,77% |
177,620 |
177,660 |
176,280 |
117.523,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,800 |
11:12 |
+1,300 |
+1,98% |
66,700 |
66,800 |
65,500 |
43.376,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,200 |
11:12 |
+0,865 |
+11,79% |
8,185 |
8,200 |
7,335 |
1,55 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:08 |
+0,650 |
+0,97% |
67,700 |
67,900 |
67,250 |
5.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,000 |
67,100 |
66,500 |
21,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,940 |
34,980 |
34,240 |
1.500,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
10:56 |
+0,500 |
+0,68% |
73,350 |
73,650 |
73,000 |
4.589,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,540 |
11:11 |
+0,480 |
+1,09% |
44,400 |
44,620 |
44,060 |
4.178,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
11:08 |
+0,460 |
+1,03% |
45,040 |
45,100 |
44,600 |
12.153,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
11:06 |
+0,400 |
+0,76% |
52,680 |
52,720 |
52,360 |
27.191,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,405 |
11:11 |
+0,320 |
+1,68% |
19,410 |
19,420 |
19,085 |
180.184,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
11:01 |
+0,260 |
+0,85% |
30,820 |
30,940 |
30,580 |
1.412,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
11:02 |
+0,250 |
+0,27% |
91,450 |
91,550 |
91,150 |
3.390,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,040 |
11:12 |
+0,240 |
+0,62% |
39,045 |
39,060 |
38,800 |
96.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,460 |
11:07 |
+0,210 |
+1,71% |
12,440 |
12,460 |
12,250 |
53.656,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,885 |
11:12 |
+0,195 |
+0,56% |
34,885 |
34,895 |
34,690 |
676.296,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
11:12 |
+0,120 |
+0,45% |
26,960 |
27,000 |
26,840 |
8.562,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
11:11 |
+0,120 |
+0,49% |
24,560 |
24,640 |
24,500 |
15.119,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
10:42 |
+0,080 |
+0,50% |
16,000 |
16,060 |
15,960 |
2.660,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
11:06 |
+0,060 |
+0,24% |
25,300 |
25,340 |
25,240 |
8.258,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
10:42 |
+0,040 |
+0,20% |
20,120 |
20,160 |
20,100 |
8.123,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
11:12 |
+0,035 |
+0,33% |
10,660 |
10,680 |
10,630 |
174.859,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
11:06 |
+0,030 |
+0,15% |
19,980 |
20,040 |
19,950 |
9.699,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
11:11 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
5.504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,840 |
11:09 |
-0,050 |
-0,22% |
22,840 |
22,850 |
22,890 |
961.026,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,100 |
77,300 |
77,450 |
0,00 |
|
