BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.330,32 09:12 +1,35 +0,04% - - 3.328,97 --
TECDAX KURSINDEX 720328 2.440,28 09:12 +0,97 +0,04% - - 2.439,31 --
SARTORIUS AG VZO O.N. 716563 217,500 09:12 -5,000 -2,25% 217,200 217,800 222,500 7.498,00
SAP SE O.N. 716460 186,460 09:12 +0,440 +0,24% 186,440 186,500 186,020 52.782,00
ATOSS SOFTWARE SE INH O.N 510440 112,200 09:06 -0,400 -0,36% 111,800 112,600 112,600 691,00
NEMETSCHEK SE O.N. 645290 92,750 09:12 -0,050 -0,05% 92,650 92,850 92,800 2.326,00  
ELMOS SEMICOND. INH O.N. 567710 76,700 09:11 -0,200 -0,26% 76,500 77,300 76,900 1.852,00
NAGARRO SE NA O.N. A3H220 74,300 08:00 -0,850 -1,13% 74,500 75,000 75,150 0,00
SILTRONIC AG NA O.N. WAF300 72,250 09:09 -0,700 -0,96% 72,150 72,450 72,950 987,00
CARL ZEISS MEDITEC AG 531370 67,750 09:10 -0,550 -0,81% 67,650 67,850 68,300 8.809,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 63,100 08:00 -0,900 -1,41% 63,300 63,800 64,000 0,00
SUESS MICROTEC SE NA O.N. A1K023 58,800 09:11 ±0,000 ±0,00% 58,800 59,200 58,800 1.285,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,860 09:12 +0,440 +0,81% 54,860 54,920 54,420 16.827,00
ECKERT+ZIEGLER INH O.N. 565970 48,580 09:12 +1,220 +2,58% 48,380 48,580 47,360 6.933,00
BECHTLE AG O.N. 515870 44,300 09:11 -0,040 -0,09% 44,240 44,320 44,340 929,00  
QIAGEN NV EO -,01 A400D5 37,985 09:08 -0,155 -0,41% 37,975 38,015 38,140 6.715,00
HENSOLDT AG INH O.N. HAG000 33,960 08:03 -0,320 -0,93% 34,420 34,480 34,280 0,00
INFINEON TECH.AG NA O.N. 623100 34,335 09:12 -0,035 -0,10% 34,320 34,340 34,370 118.181,00  
CANCOM SE O.N. 541910 31,880 09:11 +0,120 +0,38% 31,780 31,880 31,760 260,00
JENOPTIK AG NA O.N. A2NB60 27,020 09:00 +0,080 +0,30% 26,920 27,060 26,940 2.788,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 26,440 09:12 +0,160 +0,61% 26,340 26,460 26,280 20.166,00
FREENET AG NA O.N. A0Z2ZZ 25,000 09:11 +0,020 +0,08% 24,980 25,020 24,980 2.578,00  
COMPUGROUP MED. NA O.N. A28890 25,000 09:12 +0,180 +0,73% 24,920 25,020 24,820 841,00
DT.TELEKOM AG NA 555750 23,430 09:12 +0,110 +0,47% 23,430 23,440 23,320 208.815,00
UTD.INTERNET AG NA 508903 19,980 09:08 -0,040 -0,20% 20,000 20,080 20,020 298,00
KONTRON AG O.N A0X9EJ 19,250 09:06 +0,050 +0,26% 19,160 19,270 19,200 1.409,00
AIXTRON SE NA O.N. A0WMPJ 18,665 09:11 +0,075 +0,40% 18,655 18,700 18,590 19.318,00
1+1 AG INH O.N. 554550 15,900 09:00 -0,100 -0,62% 15,860 15,980 16,000 18,00
PNE AG NA O.N. A0JBPG 13,900 09:10 -0,080 -0,57% 13,900 13,980 13,980 56,00
NORDEX SE O.N. A0D655 11,910 09:11 -0,100 -0,83% 11,890 11,920 12,010 22.485,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 11,120 09:09 -0,055 -0,49% 11,110 11,130 11,175 10.374,00
EVOTEC SE INH O.N. 566480 8,620 09:10 -0,155 -1,77% 8,615 8,635 8,775 41.652,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH