BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.294,99 12:50 +25,60 +0,78% - - 3.269,39 --
TECDAX KURSINDEX 720328 2.414,43 12:50 +18,78 +0,78% - - 2.395,65 --
ATOSS SOFTWARE SE INH O.N 510440 233,500 12:47 +10,500 +4,71% 232,500 234,000 223,000 2.519,00
SARTORIUS AG VZO O.N. 716563 212,600 12:47 +3,200 +1,53% 212,400 212,600 209,400 66.902,00
SAP SE O.N. 716460 177,860 12:49 +1,580 +0,90% 177,900 177,940 176,280 193.020,00
NEMETSCHEK SE O.N. 645290 91,650 12:40 +0,500 +0,55% 91,850 92,000 91,150 4.281,00
NAGARRO SE NA O.N. A3H220 76,000 08:04 -1,450 -1,87% 76,900 77,200 77,450 0,00
SILTRONIC AG NA O.N. WAF300 73,300 12:49 +0,300 +0,41% 73,300 73,400 73,000 6.031,00
MORPHOSYS AG O.N. 663200 67,900 12:14 +0,650 +0,97% 67,700 67,950 67,250 7.599,00
ENERGIEKONTOR O.N. 531350 67,100 10:49 +0,600 +0,90% 67,500 67,900 66,500 21,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 66,100 12:49 +0,600 +0,92% 66,000 66,100 65,500 76.104,00
SUESS MICROTEC SE NA O.N. A1K023 64,200 12:48 +2,200 +3,55% 64,200 64,400 62,000 33.990,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,600 12:50 +0,240 +0,46% 52,580 52,620 52,360 55.436,00
BECHTLE AG O.N. 515870 45,240 12:50 +0,640 +1,43% 45,220 45,260 44,600 22.350,00
ECKERT+ZIEGLER INH O.N. 565970 44,520 12:45 +0,460 +1,04% 44,400 44,580 44,060 6.067,00
QIAGEN NV EO -,01 A400D5 38,955 12:50 +0,155 +0,40% 38,955 38,965 38,800 121.207,00
INFINEON TECH.AG NA O.N. 623100 34,945 12:50 +0,255 +0,74% 34,940 34,950 34,690 1,04 Mio.
HENSOLDT AG INH O.N. HAG000 34,800 10:12 +0,560 +1,64% 34,720 34,760 34,240 1.500,00
CANCOM SE O.N. 541910 30,920 12:41 +0,340 +1,11% 30,880 31,000 30,580 4.881,00
SMA SOLAR TECHNOL.AG A0DJ6J 30,320 12:50 +1,700 +5,94% 30,300 30,360 28,620 349.556,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 26,780 12:47 -0,060 -0,22% 26,720 26,800 26,840 12.079,00
FREENET AG NA O.N. A0Z2ZZ 25,320 12:44 +0,080 +0,32% 25,300 25,340 25,240 26.812,00
COMPUGROUP MED. NA O.N. A28890 24,660 12:41 +0,160 +0,65% 24,600 24,680 24,500 20.232,00
DT.TELEKOM AG NA 555750 22,860 12:49 -0,030 -0,13% 22,860 22,870 22,890 1,46 Mio.
UTD.INTERNET AG NA 508903 20,060 12:40 -0,040 -0,20% 20,040 20,060 20,100 10.925,00
KONTRON AG O.N A0X9EJ 20,000 12:47 +0,050 +0,25% 20,000 20,060 19,950 20.634,00
AIXTRON SE NA O.N. A0WMPJ 19,360 12:49 +0,275 +1,44% 19,380 19,415 19,085 278.479,00
1+1 AG INH O.N. 554550 16,040 12:04 +0,080 +0,50% 16,000 16,060 15,960 2.706,00
PNE AG NA O.N. A0JBPG 13,900 12:27 +0,020 +0,14% 13,880 13,920 13,880 6.442,00
NORDEX SE O.N. A0D655 12,430 12:45 +0,180 +1,47% 12,410 12,440 12,250 82.266,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 10,640 12:49 +0,010 +0,09% 10,640 10,655 10,630 199.265,00  
EVOTEC SE INH O.N. 566480 8,385 12:49 +1,050 +14,31% 8,370 8,385 7,335 1,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH