- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.432,23 | 13:23 | -5,14 | -0,15% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.517,47 | 13:23 | -3,77 | -0,15% | - | - | 2.521,24 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 13:20 | -1,000 | -0,40% | 252,200 | 252,500 | 253,000 | 31.136,00 | |
|
SAP SE O.N. | 716460 | 179,440 | 13:22 | -0,620 | -0,34% | 179,440 | 179,480 | 180,060 | 144.456,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 13:02 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 10.979,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 13:22 | -0,300 | -0,33% | 91,500 | 91,600 | 91,800 | 5.341,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,995 | 13:22 | -0,015 | -0,04% | 37,990 | 38,005 | 38,010 | 436.684,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,215 | 13:22 | +0,370 | +4,18% | 9,215 | 9,225 | 8,845 | 567.395,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 13:17 | -0,160 | -0,35% | 46,020 | 46,100 | 46,200 | 5.883,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 13:22 | -0,080 | -0,37% | 21,670 | 21,680 | 21,760 | 995.914,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 09:19 | +0,120 | +0,69% | 17,460 | 17,580 | 17,360 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 12:20 | -0,360 | -1,13% | 31,540 | 31,660 | 31,920 | 4.763,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,150 | 13:22 | -0,200 | -0,22% | 92,100 | 92,250 | 92,350 | 8.234,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,000 | 12:40 | +0,400 | +0,56% | 72,000 | 72,400 | 71,600 | 276,00 | |
|
BECHTLE AG O.N. | 515870 | 47,280 | 13:21 | -0,100 | -0,21% | 47,260 | 47,320 | 47,380 | 24.911,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 13:02 | -1,000 | -0,42% | 239,000 | 240,000 | 240,500 | 1.113,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 13:02 | +0,140 | +0,63% | 22,220 | 22,300 | 22,080 | 50.212,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 13:23 | +0,150 | +0,20% | 76,100 | 76,150 | 75,950 | 8.171,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 13:19 | +0,060 | +0,11% | 53,700 | 53,740 | 53,680 | 39.269,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 12:39 | +0,260 | +0,70% | 37,600 | 37,640 | 37,240 | 1.711,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,170 | 12:50 | -0,060 | -0,15% | 40,130 | 40,150 | 40,230 | 605,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,200 | 83,450 | 82,450 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,175 | 13:07 | +0,170 | +1,42% | 12,180 | 12,185 | 12,005 | 155.333,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,980 | 13:02 | -0,160 | -0,57% | 27,860 | 27,980 | 28,140 | 17.294,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 09:40 | ±0,000 | ±0,00% | 27,440 | 27,520 | 27,520 | 12,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,100 | 13:22 | -4,400 | -7,27% | 56,000 | 56,300 | 60,500 | 117.702,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 13:15 | -0,020 | -0,09% | 23,140 | 23,180 | 23,180 | 44.714,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,180 | 13:10 | +0,340 | +1,63% | 21,100 | 21,140 | 20,840 | 44.204,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,050 | 13:22 | -0,340 | -1,45% | 23,050 | 23,080 | 23,390 | 112.285,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,860 | 13:20 | +0,040 | +0,27% | 14,840 | 14,880 | 14,820 | 6.122,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 13:13 | +1,200 | +2,39% | 51,350 | 51,500 | 50,300 | 49.355,00 | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 13:15 | +0,220 | +1,53% | 14,580 | 14,600 | 14,380 | 234.103,00 | |