- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,32 | 16:13 | -5,88 | -0,17% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,45 | 16:13 | -4,68 | -0,18% | - | - | 2.533,13 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 263,200 | 16:12 | -1,000 | -0,38% | 263,000 | 263,200 | 264,200 | 39.979,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 15:57 | -2,500 | -1,03% | 240,000 | 242,500 | 243,000 | 681,00 | |
|
SAP SE O.N. | 716460 | 181,020 | 16:13 | +1,700 | +0,95% | 181,020 | 181,040 | 179,320 | 579.050,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 92,450 | 16:12 | -2,450 | -2,58% | 92,400 | 92,500 | 94,900 | 103.085,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 16:11 | +0,350 | +0,38% | 91,900 | 92,000 | 91,650 | 27.323,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,400 | 83,650 | 82,950 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 16:10 | +0,850 | +1,12% | 76,500 | 76,550 | 75,600 | 21.571,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 70,600 | 71,100 | 71,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 16:08 | -0,100 | -0,15% | 68,050 | 68,100 | 68,200 | 33.556,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,300 | 16:11 | +2,300 | +4,11% | 58,200 | 58,400 | 56,000 | 49.851,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 16:12 | -0,020 | -0,04% | 53,940 | 53,980 | 53,980 | 178.423,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,100 | 16:13 | +1,660 | +3,36% | 51,050 | 51,200 | 49,440 | 133.550,00 | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 16:12 | -0,380 | -0,81% | 46,520 | 46,560 | 46,920 | 26.843,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,260 | 16:08 | +0,120 | +0,26% | 46,240 | 46,280 | 46,140 | 32.991,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,080 | 16:12 | -0,450 | -1,11% | 40,070 | 40,085 | 40,530 | 203.547,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,320 | 38,400 | 38,120 | 2.185,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,935 | 16:13 | +0,225 | +0,60% | 37,935 | 37,945 | 37,710 | 2,56 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,800 | 16:12 | -0,380 | -1,18% | 31,780 | 31,820 | 32,180 | 24.145,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,740 | 16:11 | +0,220 | +0,77% | 28,740 | 28,800 | 28,520 | 39.408,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,600 | 16:10 | -0,940 | -3,29% | 27,560 | 27,620 | 28,540 | 30.685,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,320 | 16:12 | +0,440 | +1,92% | 23,320 | 23,350 | 22,880 | 258.317,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 16:10 | -0,060 | -0,26% | 23,280 | 23,320 | 23,360 | 95.204,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 16:01 | -0,160 | -0,72% | 22,020 | 22,060 | 22,200 | 11.155,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 16:12 | -0,380 | -1,72% | 21,720 | 21,730 | 22,110 | 4,05 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,540 | 16:10 | -0,120 | -0,58% | 20,540 | 20,580 | 20,660 | 65.450,00 | |
|
1+1 AG INH O.N. | 554550 | 17,260 | 16:09 | -0,280 | -1,60% | 17,180 | 17,260 | 17,540 | 25.997,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 15:59 | +0,300 | +2,07% | 14,800 | 14,840 | 14,500 | 28.208,00 | |
|
NORDEX SE O.N. | A0D655 | 14,160 | 16:10 | -0,170 | -1,19% | 14,150 | 14,170 | 14,330 | 239.310,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,225 | 16:13 | +0,220 | +1,83% | 12,220 | 12,235 | 12,005 | 406.125,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,205 | 16:12 | -0,400 | -4,16% | 9,195 | 9,210 | 9,605 | 1,61 Mio. | |