| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.331,09 |
13:12 |
-19,75 |
-0,59% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,91 |
13:12 |
-14,52 |
-0,59% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
13:09 |
-3,300 |
-1,37% |
237,600 |
237,800 |
241,100 |
17.875,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
13:07 |
-3,500 |
-1,52% |
227,000 |
228,000 |
230,500 |
3.147,00 |
|
|
SAP SE O.N. |
716460 |
167,040 |
13:12 |
-1,540 |
-0,91% |
167,020 |
167,060 |
168,580 |
783.682,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,450 |
13:11 |
-3,000 |
-3,35% |
86,400 |
86,550 |
89,450 |
59.057,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,750 |
13:12 |
-1,450 |
-1,70% |
83,700 |
83,800 |
85,200 |
37.488,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,050 |
80,450 |
79,800 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
13:12 |
-1,450 |
-1,93% |
73,550 |
73,700 |
75,100 |
33.443,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,400 |
70,800 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:02 |
±0,000 |
±0,00% |
67,950 |
68,000 |
68,050 |
3.215,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
13:10 |
-0,300 |
-0,55% |
54,500 |
54,800 |
55,000 |
39.381,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
13:10 |
-0,060 |
-0,11% |
53,380 |
53,420 |
53,460 |
108.385,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,340 |
13:11 |
-2,060 |
-4,09% |
48,320 |
48,400 |
50,400 |
42.834,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,540 |
13:10 |
-1,220 |
-2,67% |
44,520 |
44,560 |
45,760 |
30.192,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,120 |
13:02 |
+0,060 |
+0,13% |
45,140 |
45,280 |
45,060 |
5.147,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,150 |
13:11 |
-0,125 |
-0,32% |
39,135 |
39,150 |
39,275 |
101.980,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,635 |
13:12 |
-0,450 |
-1,21% |
36,625 |
36,635 |
37,085 |
1,02 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,200 |
37,240 |
36,800 |
1.660,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
13:09 |
-0,520 |
-1,70% |
30,060 |
30,100 |
30,580 |
8.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
13:11 |
-0,140 |
-0,51% |
27,160 |
27,300 |
27,380 |
12.160,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,560 |
13:02 |
+0,380 |
+1,40% |
27,520 |
27,580 |
27,180 |
11.623,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
13:04 |
+0,100 |
+0,42% |
23,780 |
23,820 |
23,700 |
70.512,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
13:12 |
+0,280 |
+1,27% |
22,280 |
22,300 |
22,010 |
3,08 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
13:02 |
-0,240 |
-1,09% |
21,720 |
21,780 |
22,000 |
19.938,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:04 |
-0,100 |
-0,46% |
21,640 |
21,680 |
21,780 |
41.777,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,840 |
13:10 |
-0,720 |
-3,34% |
20,830 |
20,850 |
21,560 |
440.198,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
13:02 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
6.699,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:03 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
21.713,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
13:12 |
-0,100 |
-0,68% |
14,510 |
14,530 |
14,630 |
61.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
13:11 |
-0,080 |
-0,69% |
11,585 |
11,595 |
11,670 |
107.406,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,535 |
13:11 |
+0,135 |
+1,61% |
8,530 |
8,540 |
8,400 |
499.719,00 |
|
