- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.417,87 | 17:14 | -21,96 | -0,64% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,93 | 17:14 | -16,11 | -0,64% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,300 | 17:14 | -3,300 | -1,30% | 250,200 | 250,400 | 253,600 | 44.341,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,500 | 17:13 | -6,500 | -2,71% | 233,500 | 235,000 | 240,000 | 5.853,00 | |
|
SAP SE O.N. | 716460 | 177,400 | 17:14 | -3,020 | -1,67% | 177,400 | 177,420 | 180,420 | 658.762,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,650 | 17:13 | -2,600 | -2,82% | 89,650 | 89,700 | 92,250 | 90.545,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,150 | 17:14 | -1,900 | -2,09% | 89,100 | 89,200 | 91,050 | 19.107,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,650 | 82,950 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,350 | 17:14 | +0,550 | +0,73% | 76,300 | 76,400 | 75,800 | 9.428,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 71,200 | 71,500 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 17:13 | -0,250 | -0,37% | 67,800 | 67,850 | 68,100 | 31.344,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,600 | 17:14 | -1,400 | -2,46% | 55,500 | 55,700 | 57,000 | 85.579,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 17:14 | +0,160 | +0,30% | 53,940 | 53,980 | 53,800 | 264.074,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,900 | 17:14 | +1,500 | +2,92% | 52,850 | 53,050 | 51,400 | 129.335,00 | |
|
BECHTLE AG O.N. | 515870 | 46,640 | 17:14 | -0,880 | -1,85% | 46,620 | 46,660 | 47,520 | 45.770,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,760 | 17:12 | -1,060 | -2,31% | 44,740 | 44,840 | 45,820 | 53.213,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,610 | 17:14 | -0,640 | -1,59% | 39,600 | 39,615 | 40,250 | 154.882,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,280 | 16:41 | -1,100 | -2,87% | 37,280 | 37,280 | 38,380 | 780,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,360 | 17:14 | +0,300 | +0,79% | 38,355 | 38,365 | 38,060 | 1,52 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,300 | 17:14 | -0,400 | -1,26% | 31,280 | 31,360 | 31,700 | 12.449,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,820 | 17:11 | -0,140 | -0,50% | 27,800 | 27,840 | 27,960 | 23.945,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 17:11 | -0,020 | -0,07% | 27,460 | 27,520 | 27,520 | 47.925,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 17:14 | +0,040 | +0,17% | 23,120 | 23,140 | 23,100 | 143.923,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,910 | 17:14 | -0,810 | -3,57% | 21,900 | 21,920 | 22,720 | 891.226,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 17:14 | +0,160 | +0,73% | 22,180 | 22,220 | 22,040 | 74.602,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 17:14 | -0,010 | -0,05% | 21,740 | 21,750 | 21,760 | 3,58 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 21,340 | 17:14 | +0,040 | +0,19% | 21,320 | 21,360 | 21,300 | 98.187,00 | |
|
1+1 AG INH O.N. | 554550 | 17,460 | 17:12 | +0,060 | +0,34% | 17,440 | 17,480 | 17,400 | 51.163,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 17:13 | -0,100 | -0,68% | 14,640 | 14,680 | 14,780 | 83.189,00 | |
|
NORDEX SE O.N. | A0D655 | 14,610 | 17:14 | +0,010 | +0,07% | 14,600 | 14,620 | 14,600 | 188.933,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,120 | 17:11 | -0,030 | -0,25% | 12,120 | 12,130 | 12,150 | 362.336,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,085 | 17:14 | -0,095 | -1,03% | 9,085 | 9,095 | 9,180 | 1,05 Mio. | |