| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,27 |
09:33 |
-20,57 |
-0,61% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,30 |
09:33 |
-15,13 |
-0,62% |
- |
- |
2.457,43 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
09:33 |
+0,270 |
+1,23% |
22,280 |
22,290 |
22,010 |
695.747,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
09:33 |
+0,140 |
+0,59% |
23,820 |
23,860 |
23,700 |
8.397,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,200 |
37,280 |
36,800 |
1.350,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,700 |
80,300 |
79,800 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
09:33 |
-0,020 |
-0,04% |
53,440 |
53,480 |
53,460 |
17.142,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
09:30 |
-0,020 |
-0,14% |
14,590 |
14,620 |
14,630 |
13.253,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,190 |
09:33 |
-0,085 |
-0,22% |
39,200 |
39,215 |
39,275 |
22.738,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:00 |
-0,150 |
-0,22% |
67,900 |
68,050 |
68,050 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
09:08 |
-0,040 |
-0,27% |
14,800 |
14,860 |
14,880 |
896,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
09:32 |
-0,080 |
-0,29% |
27,080 |
27,120 |
27,180 |
1.661,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,375 |
09:32 |
-0,025 |
-0,30% |
8,370 |
8,390 |
8,400 |
159.468,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
09:24 |
-0,160 |
-0,36% |
45,040 |
45,220 |
45,060 |
578,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
09:32 |
-0,140 |
-0,51% |
27,200 |
27,300 |
27,380 |
2.078,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
09:26 |
-0,140 |
-0,80% |
17,360 |
17,460 |
17,500 |
818,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
09:29 |
-0,180 |
-0,82% |
21,800 |
21,860 |
22,000 |
5.472,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,570 |
09:32 |
-0,100 |
-0,86% |
11,560 |
11,575 |
11,670 |
29.161,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,920 |
09:25 |
-0,480 |
-0,95% |
49,760 |
49,920 |
50,400 |
439,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,200 |
09:33 |
-2,900 |
-1,20% |
237,900 |
238,100 |
241,100 |
3.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,630 |
09:33 |
-0,455 |
-1,23% |
36,630 |
36,645 |
37,085 |
256.292,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
69,600 |
70,400 |
70,800 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
09:30 |
-0,280 |
-1,29% |
21,460 |
21,520 |
21,780 |
14.253,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
09:33 |
-0,440 |
-1,44% |
30,080 |
30,160 |
30,580 |
3.594,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
09:27 |
-0,800 |
-1,45% |
54,200 |
54,500 |
55,000 |
1.853,00 |
|
|
SAP SE O.N. |
716460 |
166,060 |
09:33 |
-2,520 |
-1,49% |
166,020 |
166,060 |
168,580 |
242.932,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
09:21 |
-3,500 |
-1,52% |
226,500 |
227,500 |
230,500 |
754,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
09:33 |
-1,300 |
-1,73% |
73,750 |
74,000 |
75,100 |
19.856,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,600 |
09:32 |
-1,600 |
-1,88% |
83,550 |
83,700 |
85,200 |
11.418,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,880 |
09:31 |
-0,880 |
-1,92% |
44,820 |
44,880 |
45,760 |
6.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
87,700 |
09:32 |
-1,750 |
-1,96% |
87,650 |
87,750 |
89,450 |
20.979,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
09:31 |
-0,530 |
-2,46% |
21,020 |
21,050 |
21,560 |
72.963,00 |
|
