| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.301,90 |
17:15 |
+15,27 |
+0,46% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.419,47 |
17:15 |
+11,19 |
+0,46% |
- |
- |
2.408,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,700 |
17:15 |
+6,500 |
+2,97% |
225,600 |
225,800 |
219,200 |
33.050,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
17:15 |
-1,440 |
-0,80% |
179,620 |
179,640 |
181,060 |
702.281,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,000 |
17:11 |
-118,000 |
-51,08% |
112,800 |
113,600 |
231,000 |
5.010,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,100 |
17:15 |
-2,500 |
-2,76% |
88,050 |
88,150 |
90,600 |
16.867,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
16:56 |
-1,700 |
-2,15% |
77,500 |
77,900 |
79,200 |
5.362,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,050 |
77,350 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
17:10 |
+0,500 |
+0,69% |
72,700 |
72,800 |
72,250 |
28.988,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,850 |
17:15 |
+2,400 |
+3,72% |
66,800 |
66,850 |
64,450 |
291.785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,800 |
17:15 |
-2,400 |
-4,05% |
56,800 |
56,900 |
59,200 |
61.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
17:14 |
+0,620 |
+1,17% |
53,640 |
53,660 |
53,020 |
131.459,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,720 |
17:10 |
+0,720 |
+1,60% |
45,600 |
45,680 |
45,000 |
20.057,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
17:14 |
+0,120 |
+0,27% |
45,100 |
45,140 |
45,020 |
23.701,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
17:15 |
-0,010 |
-0,03% |
39,110 |
39,125 |
39,125 |
167.854,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
17:03 |
-0,020 |
-0,06% |
34,780 |
34,800 |
34,820 |
233,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,925 |
17:15 |
-0,015 |
-0,04% |
33,920 |
33,925 |
33,940 |
1,55 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
17:15 |
+0,020 |
+0,06% |
31,480 |
31,520 |
31,500 |
9.217,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,440 |
17:15 |
+0,400 |
+1,43% |
28,420 |
28,460 |
28,040 |
208.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
17:15 |
+0,780 |
+2,96% |
27,080 |
27,120 |
26,320 |
23.980,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
17:14 |
+0,360 |
+1,44% |
25,340 |
25,360 |
25,000 |
94.345,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
17:14 |
+0,180 |
+0,71% |
25,340 |
25,380 |
25,180 |
19.186,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,170 |
17:15 |
+0,290 |
+1,27% |
23,160 |
23,170 |
22,880 |
4,05 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
17:13 |
+0,250 |
+1,25% |
20,160 |
20,180 |
19,930 |
52.285,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
17:14 |
-0,430 |
-2,16% |
19,500 |
19,520 |
19,930 |
65.794,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,720 |
17:15 |
+0,100 |
+0,54% |
18,700 |
18,720 |
18,620 |
348.867,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
17:15 |
+0,040 |
+0,25% |
15,960 |
16,000 |
15,960 |
35.032,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
16:57 |
+0,200 |
+1,43% |
14,120 |
14,160 |
13,960 |
9.061,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
17:14 |
+0,240 |
+1,96% |
12,460 |
12,480 |
12,230 |
113.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,000 |
17:14 |
+0,185 |
+1,71% |
10,995 |
11,005 |
10,815 |
358.990,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,640 |
17:15 |
+0,310 |
+3,72% |
8,635 |
8,650 |
8,330 |
613.203,00 |
|
