- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.367,21 | 15:55 | -43,62 | -1,28% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,58 | 15:55 | -32,19 | -1,29% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,300 | 15:55 | -7,000 | -2,81% | 242,200 | 242,400 | 249,300 | 95.004,00 | |
|
SAP SE O.N. | 716460 | 176,120 | 15:55 | -1,100 | -0,62% | 176,120 | 176,160 | 177,220 | 460.260,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 13:41 | -0,150 | -0,22% | 67,800 | 67,900 | 67,900 | 428,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,400 | 15:51 | -1,100 | -1,24% | 87,300 | 87,400 | 88,500 | 47.061,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,125 | 15:55 | -1,160 | -3,03% | 37,135 | 37,145 | 38,285 | 1,19 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 8,595 | 15:55 | -0,440 | -4,87% | 8,575 | 8,585 | 9,035 | 1,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,480 | 15:51 | -0,200 | -0,45% | 44,400 | 44,480 | 44,680 | 37.614,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 15:55 | -0,050 | -0,23% | 21,660 | 21,670 | 21,720 | 2,07 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 08:07 | -0,420 | -2,38% | 17,380 | 17,500 | 17,640 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 30,780 | 15:50 | -0,500 | -1,60% | 30,760 | 30,880 | 31,280 | 18.966,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,250 | 15:50 | -1,150 | -1,29% | 88,250 | 88,300 | 89,400 | 55.448,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 70,800 | 71,900 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 15:55 | -0,440 | -0,95% | 46,060 | 46,100 | 46,520 | 66.466,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 15:55 | +0,500 | +0,22% | 232,500 | 234,000 | 232,500 | 2.219,00 |  |
|
UTD.INTERNET AG NA | 508903 | 21,800 | 15:55 | -0,220 | -1,00% | 21,800 | 21,820 | 22,020 | 48.702,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 15:55 | -2,150 | -2,82% | 74,250 | 74,350 | 76,350 | 31.900,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 15:55 | -0,200 | -0,37% | 53,620 | 53,660 | 53,820 | 155.998,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,560 | 36,660 | 37,180 | 1.820,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,490 | 12:46 | -0,710 | -1,77% | 39,220 | 39,230 | 40,200 | 1.134,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,650 | 80,850 | 82,450 | 15,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,835 | 15:55 | -0,225 | -1,87% | 11,830 | 11,840 | 12,060 | 346.466,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 15:55 | -0,540 | -1,94% | 27,200 | 27,260 | 27,780 | 39.956,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,640 | 15:50 | +0,120 | +0,44% | 27,520 | 27,600 | 27,520 | 67.890,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,100 | 15:53 | -0,400 | -0,72% | 55,000 | 55,200 | 55,500 | 57.274,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 15:53 | +0,200 | +0,86% | 23,360 | 23,380 | 23,180 | 178.725,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,080 | 15:54 | -0,160 | -0,75% | 21,060 | 21,120 | 21,240 | 31.996,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,430 | 15:54 | -0,370 | -1,70% | 21,420 | 21,450 | 21,800 | 346.204,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 15:55 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 20.529,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,450 | 15:52 | -2,500 | -4,72% | 50,450 | 50,550 | 52,950 | 52.815,00 | |
|
NORDEX SE O.N. | A0D655 | 14,210 | 14:39 | -0,390 | -2,67% | 14,280 | 14,310 | 14,600 | 4.000,00 | |