| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.347,88 |
09:16 |
-14,52 |
-0,43% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.455,26 |
09:16 |
-10,80 |
-0,44% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
09:16 |
-0,005 |
-0,06% |
8,490 |
8,505 |
8,495 |
349.716,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
09:16 |
+0,150 |
+0,69% |
21,760 |
21,780 |
21,620 |
268.599,00 |
 |
|
SAP SE O.N. |
716460 |
170,400 |
09:16 |
-5,420 |
-3,08% |
170,360 |
170,440 |
175,820 |
216.051,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
09:16 |
-0,105 |
-0,28% |
36,965 |
36,980 |
37,065 |
178.445,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
09:15 |
-0,100 |
-0,85% |
11,680 |
11,710 |
11,785 |
51.266,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
09:16 |
+0,600 |
+2,77% |
22,260 |
22,320 |
21,660 |
33.644,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
09:16 |
-0,090 |
-0,42% |
21,380 |
21,430 |
21,490 |
23.394,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,265 |
09:15 |
-0,020 |
-0,05% |
39,240 |
39,270 |
39,285 |
18.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:10 |
+0,160 |
+1,09% |
14,780 |
14,860 |
14,640 |
13.898,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
09:16 |
+0,020 |
+0,09% |
23,400 |
23,440 |
23,400 |
12.935,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:16 |
±0,000 |
±0,00% |
14,250 |
14,290 |
14,260 |
9.316,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
09:15 |
+0,240 |
+0,45% |
53,960 |
54,000 |
53,700 |
8.778,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
09:13 |
-0,100 |
-0,11% |
87,350 |
87,550 |
87,550 |
7.762,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
09:15 |
+0,050 |
+0,10% |
49,980 |
50,150 |
50,000 |
6.568,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
09:16 |
-0,500 |
-0,21% |
241,200 |
241,600 |
241,800 |
6.010,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
09:16 |
+0,500 |
+0,91% |
55,100 |
55,300 |
54,800 |
4.893,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:10 |
-0,050 |
-0,07% |
68,050 |
68,100 |
68,150 |
3.539,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
09:15 |
+0,060 |
+0,14% |
44,100 |
44,260 |
44,100 |
3.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,400 |
09:14 |
-0,260 |
-0,85% |
30,400 |
30,500 |
30,660 |
3.255,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
09:12 |
-0,800 |
-0,91% |
86,800 |
86,950 |
87,650 |
3.198,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
09:11 |
-0,180 |
-0,67% |
26,920 |
27,000 |
27,060 |
2.484,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,040 |
09:07 |
-0,180 |
-0,85% |
21,060 |
21,140 |
21,220 |
1.012,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
09:12 |
+0,140 |
+0,81% |
17,380 |
17,500 |
17,320 |
689,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
09:16 |
-0,200 |
-0,27% |
74,550 |
74,850 |
75,000 |
665,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
09:05 |
+0,040 |
+0,15% |
27,440 |
27,580 |
27,380 |
604,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
09:14 |
-0,260 |
-0,57% |
45,420 |
45,480 |
45,720 |
564,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,500 |
36,640 |
36,760 |
300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:11 |
-1,000 |
-0,43% |
229,500 |
231,500 |
232,000 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,000 |
69,300 |
71,400 |
50,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,550 |
81,100 |
80,950 |
0,00 |
|
