| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,75 |
17:07 |
+5,88 |
+0,17% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,04 |
17:07 |
+4,31 |
+0,17% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
17:05 |
-6,600 |
-2,64% |
243,200 |
243,400 |
249,900 |
41.102,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
17:07 |
-3,000 |
-1,27% |
233,000 |
234,500 |
237,000 |
5.013,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
17:07 |
-0,780 |
-0,44% |
176,920 |
176,960 |
177,720 |
618.554,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,450 |
17:07 |
-3,450 |
-3,56% |
93,350 |
93,450 |
96,900 |
44.659,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,050 |
17:07 |
-0,400 |
-0,47% |
85,050 |
85,100 |
85,450 |
45.758,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,650 |
81,800 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
17:06 |
+0,850 |
+1,14% |
75,300 |
75,400 |
74,450 |
24.726,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,200 |
68,600 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:06 |
+0,350 |
+0,52% |
67,900 |
68,050 |
67,650 |
23.168,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
17:05 |
+2,700 |
+4,65% |
60,700 |
60,900 |
58,100 |
64.714,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
17:07 |
+0,040 |
+0,07% |
55,100 |
55,140 |
55,060 |
241.426,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
17:06 |
-0,140 |
-0,29% |
48,160 |
48,240 |
48,320 |
23.931,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
17:06 |
-0,560 |
-1,18% |
46,940 |
47,020 |
47,560 |
44.230,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
17:07 |
+0,300 |
+0,65% |
46,600 |
46,640 |
46,300 |
75.941,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,295 |
17:07 |
+0,180 |
+0,44% |
41,285 |
41,305 |
41,115 |
293.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,980 |
17:07 |
+1,320 |
+3,60% |
37,970 |
37,980 |
36,660 |
2,42 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,880 |
36,940 |
37,060 |
3.148,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
17:04 |
+0,220 |
+0,74% |
29,920 |
30,000 |
29,760 |
26.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
17:05 |
-0,140 |
-0,48% |
29,300 |
29,320 |
29,460 |
38.236,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
17:05 |
-0,080 |
-0,30% |
26,960 |
27,040 |
27,100 |
39.970,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
17:03 |
-0,260 |
-1,01% |
25,340 |
25,360 |
25,620 |
250.144,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:07 |
-0,030 |
-0,13% |
22,590 |
22,600 |
22,630 |
3,59 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
17:07 |
+0,080 |
+0,36% |
22,520 |
22,540 |
22,450 |
291.571,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
17:07 |
-0,860 |
-3,70% |
22,360 |
22,400 |
23,240 |
86.696,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
17:01 |
-0,580 |
-2,63% |
21,480 |
21,520 |
22,080 |
81.514,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:57 |
-0,040 |
-0,23% |
17,440 |
17,480 |
17,500 |
23.493,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
17:00 |
-0,080 |
-0,55% |
14,560 |
14,600 |
14,660 |
32.437,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
17:07 |
-0,110 |
-0,79% |
13,790 |
13,810 |
13,910 |
461.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
17:06 |
-0,070 |
-0,61% |
11,490 |
11,500 |
11,565 |
194.538,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,880 |
17:07 |
-0,110 |
-1,22% |
8,875 |
8,885 |
8,990 |
503.047,00 |
|
