- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,60 | 16:38 | +79,17 | +2,35% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.522,55 | 16:38 | +58,01 | +2,35% | - | - | 2.464,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,700 | 16:38 | +7,400 | +2,98% | 255,600 | 255,800 | 248,300 | 90.704,00 | |
|
SAP SE O.N. | 716460 | 204,950 | 16:25 | +1,100 | +0,54% | 205,000 | 205,050 | 203,850 | 667,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,650 | 16:38 | +1,100 | +1,18% | 94,600 | 94,700 | 93,550 | 16.054,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,455 | 16:38 | +1,820 | +5,94% | 32,445 | 32,455 | 30,635 | 4,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 68,900 | 16:28 | +1,200 | +1,77% | 68,800 | 69,000 | 67,700 | 6.438,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,235 | 16:20 | +0,095 | +1,55% | 6,275 | 6,285 | 6,140 | 4.955,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,600 | 16:38 | -0,180 | -0,40% | 44,480 | 44,660 | 44,780 | 28.283,00 |  |
|
DT.TELEKOM AG NA | 555750 | 26,310 | 16:38 | -0,040 | -0,15% | 26,310 | 26,320 | 26,350 | 3,09 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 14,000 | 16:35 | +0,100 | +0,72% | 13,980 | 14,020 | 13,900 | 24.239,00 | |
|
CANCOM SE O.N. | 541910 | 28,260 | 16:29 | -0,020 | -0,07% | 28,240 | 28,300 | 28,280 | 17.560,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 71,550 | 16:38 | +5,650 | +8,57% | 71,550 | 71,650 | 65,900 | 262.834,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:01 | +0,600 | +1,08% | 56,700 | 57,000 | 55,400 | 230,00 | |
|
BECHTLE AG O.N. | 515870 | 40,380 | 16:37 | +1,180 | +3,01% | 40,380 | 40,420 | 39,200 | 65.051,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,400 | 16:25 | -0,400 | -0,31% | 130,200 | 130,800 | 130,800 | 1.666,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,670 | 16:37 | -0,460 | -2,40% | 18,650 | 18,670 | 19,130 | 181.647,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,200 | 08:08 | -0,750 | -1,09% | 69,350 | 69,850 | 68,950 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 16:38 | +2,620 | +5,11% | 53,900 | 53,940 | 51,300 | 580.736,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,760 | 16:33 | -0,040 | -0,14% | 28,780 | 28,800 | 28,800 | 155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,110 | 16:37 | +0,985 | +2,45% | 41,090 | 41,110 | 40,125 | 221.560,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 86,700 | 86,750 | 80,600 | 100,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,395 | 16:37 | +0,125 | +1,11% | 11,385 | 11,395 | 11,270 | 311.000,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 16:36 | +0,320 | +1,17% | 27,640 | 27,700 | 27,340 | 17.009,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,300 | 16:38 | +0,480 | +3,47% | 14,290 | 14,320 | 13,820 | 168.335,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,500 | 16:37 | -1,100 | -1,63% | 66,500 | 66,800 | 67,600 | 59.799,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,100 | 16:35 | +0,080 | +0,30% | 27,100 | 27,120 | 27,020 | 115.238,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,370 | 13:02 | +0,120 | +0,74% | 16,280 | 16,310 | 16,250 | 280,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,995 | 16:37 | -0,115 | -0,71% | 15,985 | 16,000 | 16,110 | 729.768,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,800 | 16:33 | +0,040 | +0,34% | 11,780 | 11,820 | 11,760 | 9.311,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,920 | 16:36 | +0,210 | +1,19% | 17,900 | 17,930 | 17,710 | 303.106,00 | |
|
NORDEX SE O.N. | A0D655 | 14,170 | 16:35 | +0,120 | +0,85% | 14,160 | 14,180 | 14,050 | 258.043,00 | |