| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.384,43 |
11:12 |
+25,48 |
+0,76% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.482,02 |
11:12 |
+18,68 |
+0,76% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
241,800 |
242,000 |
239,600 |
110,00 |
|
|
SAP SE O.N. |
716460 |
170,040 |
11:12 |
+1,440 |
+0,85% |
170,040 |
170,080 |
168,600 |
186.364,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
08:09 |
-0,550 |
-0,81% |
67,750 |
67,800 |
67,600 |
0,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
86,800 |
11:10 |
+0,200 |
+0,23% |
86,750 |
86,850 |
86,600 |
6.572,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
11:12 |
+0,195 |
+0,53% |
36,890 |
36,905 |
36,710 |
455.068,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
11:12 |
-0,025 |
-0,28% |
8,900 |
8,910 |
8,925 |
151.162,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
11:09 |
-0,300 |
-0,62% |
47,720 |
47,840 |
48,040 |
7.247,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
11:12 |
+0,400 |
+1,80% |
22,650 |
22,660 |
22,250 |
2,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:05 |
-0,020 |
-0,11% |
17,720 |
17,780 |
17,740 |
2.782,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,080 |
+0,26% |
31,060 |
31,160 |
31,000 |
11.960,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
11:09 |
+0,450 |
+0,54% |
84,450 |
84,500 |
84,000 |
27.505,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,600 |
72,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
11:10 |
+0,600 |
+1,33% |
45,620 |
45,680 |
45,100 |
7.981,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:07 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
445,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:08 |
-0,020 |
-0,09% |
22,620 |
22,660 |
22,660 |
8.235,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
11:12 |
+0,400 |
+0,56% |
72,200 |
72,300 |
71,900 |
5.130,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
11:10 |
-0,020 |
-0,04% |
54,180 |
54,220 |
54,220 |
54.624,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,880 |
36,940 |
37,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
11:11 |
-0,085 |
-0,21% |
40,155 |
40,170 |
40,230 |
44.861,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,950 |
82,500 |
80,850 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
10:59 |
-0,035 |
-0,30% |
11,430 |
11,445 |
11,475 |
30.713,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,260 |
11:11 |
+0,320 |
+1,15% |
28,240 |
28,280 |
27,940 |
18.198,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
10:59 |
+0,060 |
+0,22% |
27,320 |
27,420 |
27,300 |
1.963,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
11:08 |
+1,700 |
+3,14% |
55,800 |
56,100 |
54,200 |
26.895,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
11:12 |
+0,160 |
+0,63% |
25,520 |
25,560 |
25,380 |
105.812,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
10:44 |
+0,200 |
+0,92% |
21,840 |
21,880 |
21,740 |
151,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,260 |
11:11 |
+0,160 |
+0,76% |
21,250 |
21,280 |
21,100 |
55.583,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:58 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,680 |
11:11 |
+1,340 |
+2,89% |
47,620 |
47,700 |
46,340 |
20.085,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
09:52 |
-0,020 |
-0,14% |
14,470 |
14,480 |
14,340 |
2.000,00 |
|
