| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.376,87 |
13:50 |
-23,70 |
-0,70% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.474,74 |
13:50 |
-17,37 |
-0,70% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
13:49 |
+0,210 |
+2,52% |
8,540 |
8,555 |
8,340 |
558.414,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
20,640 |
13:37 |
+0,500 |
+2,48% |
20,500 |
20,560 |
20,140 |
156.680,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,600 |
13:49 |
+5,400 |
+2,24% |
246,200 |
246,500 |
241,200 |
34.525,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
13:33 |
+2,500 |
+1,08% |
232,500 |
234,500 |
231,500 |
1.316,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
13:49 |
+0,650 |
+0,77% |
84,550 |
84,700 |
83,950 |
24.797,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
13:50 |
+0,150 |
+0,67% |
22,670 |
22,680 |
22,530 |
4,19 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,405 |
13:49 |
+0,030 |
+0,07% |
40,380 |
40,400 |
40,375 |
95.435,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
13:45 |
±0,000 |
±0,00% |
41,500 |
41,560 |
41,520 |
96.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,000 |
13:45 |
-0,080 |
-0,26% |
30,980 |
31,040 |
31,080 |
11.257,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
13:46 |
-0,240 |
-0,54% |
44,400 |
44,460 |
44,660 |
27.184,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:11 |
-0,400 |
-0,59% |
67,200 |
67,450 |
67,600 |
2.339,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:50 |
-0,340 |
-0,63% |
53,800 |
53,840 |
54,160 |
83.447,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
13:34 |
-0,140 |
-0,68% |
20,300 |
20,360 |
20,440 |
27.723,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
13:50 |
-1,480 |
-0,83% |
176,460 |
176,500 |
177,980 |
690.793,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
13:50 |
-0,120 |
-0,85% |
13,940 |
13,980 |
14,060 |
34.990,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
13:47 |
-0,220 |
-0,87% |
25,000 |
25,040 |
25,240 |
124.333,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,740 |
13:49 |
-0,200 |
-0,96% |
20,740 |
20,770 |
20,940 |
373.822,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
13:48 |
-0,160 |
-0,99% |
16,000 |
16,080 |
16,220 |
9.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
13:39 |
-0,300 |
-1,07% |
27,660 |
27,740 |
28,020 |
24.796,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
13:49 |
-1,250 |
-1,36% |
90,850 |
91,000 |
92,150 |
20.653,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,280 |
13:49 |
-0,170 |
-1,37% |
12,280 |
12,300 |
12,450 |
257.600,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
32,040 |
32,140 |
32,740 |
9.408,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
13:31 |
-0,420 |
-1,68% |
24,580 |
24,660 |
25,060 |
28.648,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
13:35 |
-1,300 |
-1,71% |
74,600 |
74,850 |
75,950 |
8.962,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,675 |
13:50 |
-0,230 |
-2,11% |
10,670 |
10,680 |
10,905 |
267.926,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,820 |
13:44 |
-0,980 |
-2,14% |
44,780 |
44,920 |
45,800 |
50.628,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
13:50 |
-1,040 |
-2,74% |
36,885 |
36,895 |
37,930 |
1,53 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
13:48 |
-2,200 |
-3,45% |
61,500 |
61,800 |
63,800 |
47.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,200 |
77,500 |
81,850 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
