| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.570,76 |
08:20 |
+88,65 |
+0,23% |
- |
- |
38.482,11 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,867 |
10:42 |
+0,018 |
+2,13% |
0,851 |
0,866 |
0,849 |
7.060,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,670 |
12:13 |
+0,224 |
+9,16% |
2,670 |
2,713 |
2,446 |
2.991,00 |
|
|
TDK CORP. |
857032 |
56,440 |
12:25 |
-1,160 |
-2,01% |
56,100 |
56,400 |
57,600 |
2.713,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,670 |
11:05 |
+0,120 |
+1,59% |
7,520 |
7,670 |
7,550 |
1.829,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
59,780 |
12:49 |
-1,330 |
-2,18% |
59,980 |
60,440 |
61,110 |
785,00 |
|
|
MITSUBISHI CORP. |
857124 |
17,850 |
10:39 |
+0,064 |
+0,36% |
17,494 |
18,142 |
17,786 |
600,00 |
|
|
SONY GROUP CORP. |
853687 |
74,620 |
12:34 |
+0,320 |
+0,43% |
74,580 |
75,620 |
74,300 |
553,00 |
|
|
FANUC CORP. |
863731 |
24,880 |
10:42 |
-0,390 |
-1,54% |
24,790 |
25,230 |
25,270 |
425,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI HEAVY |
853314 |
9,749 |
13:20 |
+0,499 |
+5,39% |
9,600 |
9,749 |
9,250 |
300,00 |
|
|
NINTENDO CO. LTD |
864009 |
50,460 |
12:34 |
-0,820 |
-1,60% |
50,460 |
51,240 |
51,280 |
240,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
18,300 |
10:19 |
+0,160 |
+0,88% |
18,270 |
19,002 |
18,140 |
227,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
18,464 |
11:31 |
+0,624 |
+3,50% |
18,252 |
18,488 |
17,840 |
205,00 |
|
|
ADVANTEST CORP. |
868805 |
33,000 |
09:20 |
+1,635 |
+5,21% |
32,660 |
33,000 |
31,365 |
150,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,500 |
12:39 |
-0,260 |
-1,46% |
17,485 |
18,105 |
17,760 |
100,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
23,600 |
11:02 |
-0,130 |
-0,55% |
23,370 |
23,660 |
23,730 |
100,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
202,000 |
13:17 |
-6,400 |
-3,07% |
202,000 |
206,300 |
208,400 |
60,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,116 |
12:30 |
+0,538 |
+6,27% |
8,834 |
9,114 |
8,578 |
51,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
33,860 |
09:53 |
+0,670 |
+2,02% |
33,350 |
33,780 |
33,190 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOBE STEEL |
858737 |
11,322 |
10:48 |
+0,248 |
+2,24% |
11,230 |
11,790 |
11,074 |
46,00 |
|
|
HITACHI LTD |
853219 |
100,650 |
10:55 |
+1,750 |
+1,77% |
99,580 |
100,900 |
98,900 |
26,00 |
|
|
EISAI CO. LTD |
855526 |
37,000 |
08:01 |
+0,290 |
+0,79% |
36,710 |
38,180 |
36,710 |
20,00 |
|
|
KEYENCE CORP. |
874827 |
404,200 |
08:02 |
+6,700 |
+1,69% |
403,500 |
408,100 |
397,500 |
9,00 |
|
|
ZOZO INC. |
A0M0A8 |
22,000 |
09:53 |
+0,200 |
+0,92% |
21,800 |
23,000 |
21,800 |
5,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,500 |
09:08 |
+0,300 |
+1,97% |
15,400 |
15,600 |
15,200 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
30,970 |
08:22 |
+0,100 |
+0,32% |
31,010 |
31,940 |
30,870 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,787 |
09:08 |
+0,152 |
+3,28% |
4,841 |
5,072 |
4,635 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,180 |
08:07 |
-0,230 |
-2,02% |
11,160 |
11,375 |
11,410 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,055 |
09:08 |
+0,025 |
+0,18% |
14,005 |
14,415 |
14,030 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INPEX CORP. |
A0JD4G |
13,365 |
08:07 |
+0,140 |
+1,06% |
13,335 |
13,755 |
13,225 |
0,00 |
|
|
AGC INC. |
853783 |
31,200 |
08:07 |
+0,600 |
+1,96% |
31,200 |
31,600 |
30,600 |
0,00 |
|
|
ASAHI KASEI |
857993 |
5,784 |
08:07 |
+0,006 |
+0,10% |
5,774 |
6,004 |
5,778 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,950 |
08:07 |
-0,050 |
-0,56% |
8,900 |
9,100 |
9,000 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
16,900 |
08:07 |
+0,100 |
+0,60% |
16,800 |
17,200 |
16,800 |
0,00 |
|
|
SHARP |
855383 |
5,494 |
09:08 |
-0,194 |
-3,41% |
5,472 |
5,820 |
5,688 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
37,730 |
09:08 |
-0,310 |
-0,81% |
37,590 |
38,310 |
38,040 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,000 |
08:07 |
+0,100 |
+0,92% |
11,000 |
11,300 |
10,900 |
0,00 |
|
|
CANON INC. |
853055 |
25,490 |
08:22 |
-0,270 |
-1,05% |
25,540 |
26,050 |
25,760 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
23,200 |
08:07 |
±0,000 |
±0,00% |
23,200 |
24,000 |
23,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI NIPPON PRINTG |
856615 |
31,200 |
08:07 |
±0,000 |
±0,00% |
31,000 |
31,800 |
31,200 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
15,095 |
08:07 |
+0,455 |
+3,11% |
15,070 |
15,490 |
14,640 |
0,00 |
|
|
SUBARU CORP. |
857977 |
19,800 |
08:07 |
+0,200 |
+1,02% |
19,800 |
20,200 |
19,600 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,630 |
09:08 |
-0,150 |
-0,69% |
21,550 |
21,890 |
21,780 |
0,00 |
|
|
FUJITSU LTD |
855182 |
14,010 |
08:22 |
-0,150 |
-1,06% |
14,030 |
14,590 |
14,160 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,206 |
09:08 |
+0,014 |
+0,27% |
5,188 |
5,348 |
5,192 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,149 |
09:08 |
+0,089 |
+0,98% |
9,116 |
9,368 |
9,060 |
0,00 |
|
|
HONDA MOTOR |
853226 |
9,806 |
08:07 |
+0,050 |
+0,51% |
9,786 |
10,005 |
9,756 |
0,00 |
|
|
IHI CORP. |
854347 |
22,200 |
08:07 |
+0,400 |
+1,83% |
22,200 |
23,000 |
21,800 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
43,040 |
08:07 |
+0,500 |
+1,18% |
42,980 |
43,430 |
42,540 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN TOBACCO |
893151 |
26,090 |
08:07 |
-0,310 |
-1,17% |
25,890 |
26,120 |
26,400 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
63,500 |
08:07 |
-0,500 |
-0,78% |
63,500 |
64,500 |
64,000 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
15,980 |
08:07 |
+0,080 |
+0,50% |
15,920 |
16,335 |
15,900 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,640 |
09:08 |
+0,610 |
+2,34% |
26,550 |
27,260 |
26,030 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,500 |
08:07 |
-0,100 |
-0,94% |
10,500 |
10,700 |
10,600 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,545 |
09:08 |
-0,105 |
-0,99% |
10,510 |
11,030 |
10,650 |
0,00 |
|
|
MURATA MFG |
853657 |
19,335 |
08:07 |
-0,030 |
-0,15% |
19,305 |
19,620 |
19,365 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
18,800 |
08:07 |
-0,200 |
-1,05% |
18,700 |
18,900 |
19,000 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,530 |
08:22 |
-0,165 |
-1,12% |
14,585 |
15,025 |
14,695 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,400 |
08:22 |
+0,200 |
+2,44% |
8,400 |
8,700 |
8,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI + CO. |
853656 |
43,880 |
08:07 |
+0,590 |
+1,36% |
43,810 |
44,490 |
43,290 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
14,300 |
09:59 |
+0,100 |
+0,70% |
14,300 |
14,900 |
14,200 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,960 |
09:08 |
±0,000 |
±0,00% |
17,960 |
18,418 |
17,960 |
0,00 |
|
|
NEC CORP. |
853675 |
74,560 |
09:08 |
+0,840 |
+1,14% |
74,380 |
75,560 |
73,720 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,163 |
08:22 |
+0,097 |
+3,18% |
3,139 |
3,264 |
3,066 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,000 |
09:08 |
-0,098 |
-1,08% |
9,000 |
9,192 |
9,098 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,600 |
09:59 |
+0,240 |
+1,24% |
19,562 |
20,050 |
19,360 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
27,455 |
08:07 |
-0,530 |
-1,89% |
27,410 |
28,060 |
27,985 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,600 |
09:59 |
+0,400 |
+3,92% |
10,600 |
11,000 |
10,200 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,000 |
08:07 |
±0,000 |
±0,00% |
7,900 |
8,050 |
8,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO EL.IND. |
857716 |
14,800 |
09:08 |
±0,000 |
±0,00% |
14,600 |
15,600 |
14,800 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
35,390 |
08:22 |
+0,100 |
+0,28% |
35,450 |
36,520 |
35,290 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
20,000 |
08:07 |
-0,200 |
-0,99% |
20,000 |
20,400 |
20,200 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
28,000 |
08:18 |
+0,600 |
+2,19% |
27,800 |
29,000 |
27,400 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
58,410 |
08:22 |
+0,380 |
+0,65% |
58,390 |
60,140 |
58,030 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
22,330 |
08:22 |
-0,170 |
-0,76% |
22,320 |
22,900 |
22,500 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,835 |
08:07 |
+0,280 |
+2,65% |
10,815 |
11,025 |
10,555 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,200 |
08:07 |
+0,800 |
+2,40% |
34,000 |
34,800 |
33,400 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,052 |
09:08 |
-0,019 |
-0,37% |
5,033 |
5,146 |
5,071 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,600 |
08:07 |
±0,000 |
±0,00% |
20,600 |
21,000 |
20,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,315 |
08:07 |
-0,020 |
-0,46% |
4,308 |
4,393 |
4,335 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,900 |
09:11 |
±0,000 |
±0,00% |
8,542 |
8,974 |
8,900 |
0,00 |
|
|
NISSUI CORP. |
854348 |
4,920 |
08:07 |
±0,000 |
±0,00% |
4,880 |
5,050 |
4,920 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,200 |
08:07 |
±0,000 |
±0,00% |
18,100 |
18,600 |
18,200 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,050 |
08:07 |
+0,150 |
+3,06% |
5,000 |
5,100 |
4,900 |
0,00 |
|
|
HASEKO CORP. |
860797 |
9,950 |
08:22 |
±0,000 |
±0,00% |
9,850 |
10,500 |
9,950 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
15,800 |
08:07 |
+0,400 |
+2,60% |
15,700 |
16,100 |
15,400 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,200 |
08:07 |
+0,100 |
+1,41% |
7,250 |
7,400 |
7,100 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,600 |
08:07 |
+0,100 |
+0,95% |
10,600 |
10,800 |
10,500 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
27,000 |
08:07 |
+0,400 |
+1,50% |
26,800 |
27,400 |
26,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
M3 INC. |
A0B8RE |
8,800 |
08:06 |
±0,000 |
±0,00% |
8,800 |
9,000 |
8,800 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
33,200 |
08:07 |
+0,600 |
+1,84% |
33,000 |
33,600 |
32,600 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,530 |
08:07 |
-0,080 |
-0,24% |
33,480 |
33,990 |
33,610 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,000 |
08:07 |
-0,200 |
-1,64% |
12,000 |
12,300 |
12,200 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
22,400 |
08:07 |
±0,000 |
±0,00% |
22,200 |
22,600 |
22,400 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,800 |
08:07 |
+0,100 |
+0,93% |
10,700 |
11,000 |
10,700 |
0,00 |
|
|
AJINOMOTO |
853681 |
32,830 |
09:08 |
-0,150 |
-0,45% |
32,710 |
33,820 |
32,980 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
20,800 |
08:07 |
-0,400 |
-1,89% |
20,800 |
21,200 |
21,200 |
0,00 |
|
|
TEIJIN LTD |
855254 |
7,950 |
08:18 |
-0,350 |
-4,22% |
7,900 |
8,450 |
8,300 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,580 |
08:07 |
-0,020 |
-0,56% |
3,580 |
3,660 |
3,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONAC HOLDINGS CORP. |
859554 |
20,200 |
08:07 |
-0,400 |
-1,94% |
20,200 |
21,000 |
20,600 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,850 |
09:59 |
+0,010 |
+0,54% |
1,840 |
1,930 |
1,840 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
28,400 |
08:07 |
+0,200 |
+0,71% |
28,200 |
28,600 |
28,200 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,000 |
08:07 |
±0,000 |
±0,00% |
12,000 |
12,300 |
12,000 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,100 |
08:22 |
-0,100 |
-0,58% |
17,100 |
17,800 |
17,200 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
12,400 |
08:07 |
+0,200 |
+1,64% |
12,300 |
12,600 |
12,200 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,600 |
09:59 |
+0,200 |
+1,30% |
15,500 |
16,100 |
15,400 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
25,200 |
08:07 |
-0,600 |
-2,33% |
25,000 |
25,600 |
25,800 |
0,00 |
|
|
UBE CORP. |
859490 |
16,100 |
08:07 |
+0,200 |
+1,26% |
16,100 |
16,300 |
15,900 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
23,000 |
09:08 |
±0,000 |
±0,00% |
23,000 |
23,600 |
23,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAO CORP. |
857031 |
38,890 |
08:22 |
-0,390 |
-0,99% |
38,930 |
40,170 |
39,280 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,040 |
08:07 |
+0,050 |
+2,51% |
2,040 |
2,100 |
1,990 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
35,200 |
09:08 |
-0,200 |
-0,56% |
35,000 |
36,400 |
35,400 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
29,760 |
09:59 |
+0,610 |
+2,09% |
29,700 |
31,180 |
29,150 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,000 |
08:07 |
-0,200 |
-1,32% |
15,000 |
15,300 |
15,200 |
0,00 |
|
|
DIC CORP. |
864407 |
18,500 |
08:07 |
-0,100 |
-0,54% |
18,400 |
18,900 |
18,600 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,200 |
08:07 |
±0,000 |
±0,00% |
26,200 |
26,600 |
26,200 |
0,00 |
|
|
LY CORP. |
916008 |
2,280 |
08:22 |
-0,020 |
-0,87% |
2,280 |
2,340 |
2,300 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
36,960 |
08:07 |
-1,880 |
-4,84% |
36,900 |
37,980 |
38,840 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,100 |
08:22 |
-0,100 |
-0,70% |
14,100 |
14,700 |
14,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CYBERAGENT INC. O.N. |
936388 |
5,600 |
08:22 |
-0,050 |
-0,88% |
5,600 |
5,700 |
5,650 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,550 |
08:07 |
-0,045 |
-1,73% |
2,545 |
2,628 |
2,595 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
27,010 |
09:08 |
-1,500 |
-5,26% |
27,010 |
27,480 |
28,510 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
21,000 |
08:07 |
±0,000 |
±0,00% |
21,000 |
21,400 |
21,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,000 |
08:18 |
-0,400 |
-1,87% |
21,000 |
22,000 |
21,400 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
23,200 |
09:08 |
-0,600 |
-2,52% |
23,000 |
23,800 |
23,800 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,200 |
08:07 |
+0,400 |
+1,92% |
21,000 |
21,200 |
20,800 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,400 |
08:07 |
-0,050 |
-0,92% |
5,400 |
5,500 |
5,450 |
0,00 |
|
|
NGK INSULATORS |
862417 |
11,800 |
08:07 |
±0,000 |
±0,00% |
11,700 |
12,000 |
11,800 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,100 |
08:07 |
-0,400 |
-2,96% |
13,100 |
13,500 |
13,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKIO MARINE HOLDINGS INC |
542064 |
31,680 |
09:08 |
+0,670 |
+2,16% |
31,760 |
32,660 |
31,010 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
25,200 |
08:22 |
±0,000 |
±0,00% |
25,200 |
25,800 |
25,200 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,800 |
08:07 |
+1,200 |
+4,20% |
29,600 |
30,000 |
28,600 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,000 |
08:07 |
+0,200 |
+1,19% |
16,900 |
17,200 |
16,800 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,000 |
08:07 |
+0,600 |
+1,80% |
34,000 |
34,600 |
33,400 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
24,200 |
08:07 |
+0,200 |
+0,83% |
24,200 |
24,600 |
24,000 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,700 |
08:07 |
-0,200 |
-1,06% |
18,600 |
19,000 |
18,900 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,100 |
08:07 |
+0,150 |
+1,51% |
10,000 |
10,200 |
9,950 |
0,00 |
|
|
SMC CORP. |
874794 |
450,000 |
08:07 |
±0,000 |
±0,00% |
450,000 |
460,000 |
450,000 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,000 |
09:08 |
±0,000 |
±0,00% |
23,800 |
25,000 |
24,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HITACHI CONSTR.MACH. |
869254 |
23,600 |
09:08 |
±0,000 |
±0,00% |
23,600 |
24,400 |
23,600 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,220 |
08:07 |
+0,175 |
+1,34% |
13,195 |
13,460 |
13,045 |
0,00 |
|
|
EBARA CORP. |
858656 |
69,550 |
08:22 |
-0,250 |
-0,36% |
69,700 |
72,450 |
69,800 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
134,450 |
08:07 |
+0,750 |
+0,56% |
133,950 |
135,150 |
133,700 |
0,00 |
|
|
NSK LTD. |
853685 |
4,420 |
08:07 |
±0,000 |
±0,00% |
4,400 |
4,520 |
4,420 |
0,00 |
|
|
NTN CORP. |
854088 |
1,740 |
09:59 |
±0,000 |
±0,00% |
1,740 |
1,810 |
1,740 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,400 |
08:07 |
±0,000 |
±0,00% |
6,400 |
6,450 |
6,400 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
53,000 |
08:07 |
-1,000 |
-1,85% |
53,000 |
54,000 |
54,000 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
33,900 |
09:59 |
-0,450 |
-1,31% |
33,830 |
35,520 |
34,350 |
0,00 |
|
|
NIDEC CORP. |
878403 |
44,090 |
08:22 |
+1,180 |
+2,75% |
43,990 |
44,870 |
42,910 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OMRON CORP. |
856877 |
31,000 |
09:59 |
+1,000 |
+3,33% |
31,000 |
32,800 |
30,000 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
19,060 |
08:18 |
+0,130 |
+0,69% |
18,990 |
19,590 |
18,930 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
22,000 |
08:22 |
±0,000 |
±0,00% |
22,000 |
22,600 |
22,000 |
0,00 |
|
|
DENSO CORP. |
858734 |
13,935 |
08:07 |
+0,070 |
+0,50% |
13,910 |
14,335 |
13,865 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,950 |
08:07 |
+0,045 |
+0,65% |
6,925 |
7,105 |
6,905 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
23,600 |
08:07 |
-0,200 |
-0,84% |
23,800 |
24,400 |
23,800 |
0,00 |
|
|
NITTO DENKO |
862930 |
74,500 |
08:22 |
+2,500 |
+3,47% |
75,000 |
76,500 |
72,000 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,060 |
08:07 |
+0,040 |
+0,66% |
6,050 |
6,160 |
6,020 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,800 |
09:59 |
+0,100 |
+0,85% |
11,800 |
12,300 |
11,700 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,420 |
08:18 |
+0,020 |
+0,83% |
2,420 |
2,580 |
2,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YAMAHA MOTOR |
857690 |
8,696 |
08:07 |
+0,004 |
+0,05% |
8,682 |
8,900 |
8,692 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,800 |
09:08 |
-0,050 |
-0,85% |
5,750 |
5,900 |
5,850 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,985 |
08:07 |
-0,495 |
-3,20% |
14,960 |
15,180 |
15,480 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
84,520 |
08:07 |
-2,760 |
-3,16% |
84,360 |
88,520 |
87,280 |
0,00 |
|
|
HOYA CORP. |
856625 |
108,450 |
08:07 |
-0,400 |
-0,37% |
108,100 |
109,000 |
108,850 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
08:07 |
±0,000 |
±0,00% |
6,000 |
6,050 |
6,000 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
26,200 |
08:07 |
+0,400 |
+1,55% |
26,000 |
26,800 |
25,800 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
21,460 |
08:07 |
-0,460 |
-2,10% |
21,420 |
21,600 |
21,920 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,486 |
08:07 |
-0,064 |
-0,36% |
17,488 |
17,714 |
17,550 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
52,000 |
08:07 |
+0,500 |
+0,97% |
52,000 |
53,000 |
51,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKASHIMAYA |
853496 |
14,900 |
08:07 |
-0,200 |
-1,32% |
14,900 |
15,200 |
15,100 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
13,100 |
08:07 |
+0,100 |
+0,77% |
13,100 |
13,200 |
13,000 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,500 |
08:07 |
-0,200 |
-1,02% |
19,500 |
19,700 |
19,700 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
20,200 |
08:07 |
±0,000 |
±0,00% |
20,000 |
20,200 |
20,200 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,000 |
08:07 |
±0,000 |
±0,00% |
8,000 |
8,200 |
8,000 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,300 |
09:59 |
+0,200 |
+1,42% |
14,200 |
14,500 |
14,100 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,200 |
09:08 |
+0,300 |
+1,51% |
20,200 |
20,400 |
19,900 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
27,400 |
08:22 |
+0,200 |
+0,74% |
27,400 |
28,200 |
27,200 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,700 |
09:08 |
+0,050 |
+0,75% |
6,700 |
7,050 |
6,650 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,200 |
08:07 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI OSK LINES |
862503 |
27,670 |
08:22 |
-0,570 |
-2,02% |
27,630 |
28,730 |
28,240 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,062 |
08:07 |
-0,328 |
-2,45% |
13,040 |
13,454 |
13,390 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
54,000 |
08:07 |
+0,500 |
+0,93% |
54,000 |
56,000 |
53,500 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
31,200 |
08:07 |
-0,800 |
-2,50% |
31,000 |
31,600 |
32,000 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
27,400 |
08:07 |
-0,200 |
-0,72% |
27,400 |
27,800 |
27,600 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,000 |
08:22 |
+0,200 |
+0,67% |
30,600 |
31,400 |
29,800 |
0,00 |
|
|
KDDI CORP. |
887603 |
24,330 |
08:07 |
-0,160 |
-0,65% |
24,350 |
24,680 |
24,490 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
232,200 |
08:07 |
+0,100 |
+0,04% |
231,800 |
238,000 |
232,100 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,000 |
08:07 |
-0,100 |
-0,76% |
13,000 |
13,200 |
13,100 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,400 |
08:18 |
+0,200 |
+1,96% |
10,300 |
10,800 |
10,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WEST JAPAN RWY |
903186 |
16,900 |
08:07 |
+0,100 |
+0,60% |
16,900 |
17,300 |
16,800 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
19,145 |
08:22 |
-0,110 |
-0,57% |
19,180 |
19,565 |
19,255 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,849 |
08:07 |
+0,018 |
+0,38% |
4,842 |
4,928 |
4,830 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,900 |
08:18 |
-0,050 |
-0,56% |
8,850 |
9,400 |
8,950 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,050 |
08:07 |
-0,100 |
-1,63% |
6,050 |
6,150 |
6,150 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,300 |
09:08 |
-0,200 |
-1,29% |
15,300 |
15,700 |
15,500 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,000 |
08:07 |
+0,200 |
+0,84% |
24,000 |
24,200 |
23,800 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
17,200 |
08:06 |
-0,600 |
-3,37% |
17,200 |
17,300 |
17,800 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,100 |
10:30 |
+0,100 |
+0,56% |
18,100 |
18,900 |
18,000 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,800 |
10:30 |
+0,100 |
+0,51% |
19,700 |
21,400 |
19,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
23,000 |
10:30 |
+0,200 |
+0,88% |
23,000 |
24,000 |
22,800 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,620 |
08:18 |
-0,040 |
-0,86% |
4,620 |
4,840 |
4,660 |
0,00 |
|