| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
38.482,11 |
08:20 |
+379,67 |
+1,00% |
- |
- |
38.102,44 |
0,00 |
 |
|
ZOZO INC. |
A0M0A8 |
21,800 |
08:14 |
-0,200 |
-0,91% |
21,800 |
23,000 |
22,000 |
0,00 |
 |
|
YOKOHAMA RUBBER |
858091 |
21,000 |
08:02 |
+0,200 |
+0,96% |
21,000 |
21,400 |
20,800 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
22,000 |
08:28 |
-0,200 |
-0,90% |
21,800 |
22,600 |
22,200 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
34,350 |
15:29 |
+0,540 |
+1,60% |
34,350 |
36,050 |
33,810 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,692 |
08:02 |
+0,042 |
+0,49% |
8,680 |
8,898 |
8,650 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
21,920 |
08:02 |
-0,100 |
-0,45% |
21,960 |
22,140 |
22,020 |
0,00 |
|
|
LY CORP. |
916008 |
2,300 |
08:28 |
+0,160 |
+7,48% |
2,280 |
2,360 |
2,140 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
16,800 |
08:02 |
-0,200 |
-1,18% |
16,800 |
17,200 |
17,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UBE CORP. |
859490 |
15,900 |
08:02 |
+0,100 |
+0,63% |
16,000 |
16,200 |
15,800 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
38,840 |
08:02 |
+0,200 |
+0,52% |
38,960 |
40,020 |
38,640 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
51,500 |
08:02 |
-0,500 |
-0,96% |
51,500 |
52,500 |
52,000 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
18,180 |
16:35 |
+0,080 |
+0,44% |
17,840 |
18,200 |
18,100 |
5.574,00 |
|
|
TOSOH CORP. |
859557 |
12,000 |
08:02 |
+0,100 |
+0,84% |
12,000 |
12,300 |
11,900 |
0,00 |
|
|
TORAY IND. |
853974 |
4,335 |
08:02 |
+0,026 |
+0,60% |
4,329 |
4,412 |
4,309 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
25,800 |
08:02 |
±0,000 |
±0,00% |
26,000 |
26,600 |
25,800 |
0,00 |
|
|
TOKYU FUDOSAN HOLDINGS |
A1W44J |
6,150 |
08:02 |
-0,050 |
-0,81% |
6,100 |
6,200 |
6,200 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,200 |
08:14 |
±0,000 |
±0,00% |
10,200 |
10,700 |
10,200 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,100 |
15:29 |
±0,000 |
±0,00% |
14,100 |
14,400 |
14,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKYO GAS CO. LTD |
855664 |
20,600 |
08:02 |
-0,400 |
-1,90% |
20,600 |
21,000 |
21,000 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
208,200 |
21:00 |
+4,200 |
+2,06% |
204,100 |
208,400 |
204,000 |
105,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,045 |
09:12 |
-0,001 |
-0,02% |
5,069 |
5,187 |
5,046 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,200 |
08:28 |
+0,100 |
+0,58% |
17,200 |
18,000 |
17,100 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
30,850 |
09:12 |
-0,130 |
-0,42% |
31,000 |
31,860 |
30,980 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,450 |
08:02 |
+0,050 |
+0,93% |
5,450 |
5,550 |
5,400 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
27,600 |
08:02 |
+0,400 |
+1,47% |
27,600 |
28,000 |
27,200 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,200 |
08:02 |
±0,000 |
±0,00% |
15,100 |
15,400 |
15,200 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,300 |
08:14 |
+0,150 |
+1,84% |
8,200 |
8,750 |
8,150 |
0,00 |
|
|
TDK CORP. |
857032 |
57,600 |
21:36 |
+3,180 |
+5,84% |
57,100 |
57,600 |
54,420 |
15.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
23,750 |
21:31 |
-0,610 |
-2,50% |
23,730 |
23,850 |
24,360 |
578,00 |
|
|
TAKASHIMAYA |
853496 |
15,100 |
08:02 |
-0,100 |
-0,66% |
15,100 |
15,500 |
15,200 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
23,800 |
08:02 |
±0,000 |
±0,00% |
23,800 |
24,400 |
23,800 |
0,00 |
|
|
TAISEI CORP. |
857627 |
33,400 |
08:02 |
-0,400 |
-1,18% |
33,600 |
34,200 |
33,800 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
23,600 |
09:12 |
+0,200 |
+0,85% |
23,800 |
24,400 |
23,400 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,200 |
09:12 |
±0,000 |
±0,00% |
15,200 |
15,300 |
15,200 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,555 |
08:02 |
+0,030 |
+0,28% |
10,540 |
10,750 |
10,525 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
23,800 |
09:12 |
±0,000 |
±0,00% |
24,000 |
25,000 |
23,800 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,800 |
09:12 |
-0,200 |
-1,33% |
14,800 |
15,700 |
15,000 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,840 |
15:29 |
-0,010 |
-0,54% |
1,840 |
1,920 |
1,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO CORP. |
860364 |
22,500 |
17:26 |
-0,330 |
-1,45% |
22,390 |
23,000 |
22,830 |
520,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
27,200 |
08:28 |
-0,200 |
-0,73% |
27,000 |
28,000 |
27,400 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
58,030 |
08:28 |
+0,200 |
+0,35% |
57,990 |
59,740 |
57,830 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
27,400 |
08:14 |
±0,000 |
±0,00% |
27,400 |
28,600 |
27,400 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,955 |
09:12 |
+0,155 |
+1,12% |
14,030 |
14,435 |
13,800 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
74,300 |
18:45 |
-1,700 |
-2,24% |
74,000 |
74,520 |
76,000 |
839,00 |
|
|
SOMPO HOLDINGS INC. |
A1CTAF |
18,600 |
09:12 |
+0,200 |
+1,09% |
18,600 |
19,300 |
18,400 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
22,400 |
08:02 |
-0,400 |
-1,75% |
22,600 |
23,000 |
22,800 |
0,00 |
|
|
SOFTBANK CORP. |
A2N9LF |
11,290 |
08:28 |
-0,040 |
-0,35% |
11,295 |
11,750 |
11,330 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
61,900 |
21:37 |
+1,530 |
+2,53% |
61,110 |
61,700 |
60,370 |
2.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMC CORP. |
874794 |
450,000 |
08:02 |
±0,000 |
±0,00% |
450,000 |
460,000 |
450,000 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,600 |
08:02 |
+0,400 |
+1,98% |
20,600 |
21,400 |
20,200 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
28,370 |
09:12 |
-0,760 |
-2,61% |
28,510 |
29,310 |
29,130 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
35,200 |
09:12 |
-0,800 |
-2,22% |
35,400 |
36,600 |
36,000 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
35,290 |
08:28 |
+0,430 |
+1,23% |
35,420 |
36,490 |
34,860 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
4,900 |
08:02 |
±0,000 |
±0,00% |
4,920 |
5,050 |
4,900 |
0,00 |
|
|
SHARP |
855383 |
5,608 |
09:12 |
-0,086 |
-1,51% |
5,688 |
5,982 |
5,694 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,410 |
08:02 |
-0,370 |
-3,14% |
11,395 |
11,610 |
11,780 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
20,200 |
08:02 |
±0,000 |
±0,00% |
20,200 |
20,600 |
20,200 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,200 |
08:28 |
+0,200 |
+1,43% |
14,100 |
14,700 |
14,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECOM CO. LTD |
863529 |
53,500 |
08:02 |
-0,500 |
-0,93% |
53,000 |
55,000 |
54,000 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
87,280 |
08:02 |
+1,760 |
+2,06% |
87,140 |
91,240 |
85,520 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
32,600 |
08:02 |
-0,400 |
-1,21% |
32,600 |
33,400 |
33,000 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,000 |
08:02 |
±0,000 |
±0,00% |
8,050 |
8,100 |
8,000 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,750 |
09:12 |
±0,000 |
±0,00% |
5,850 |
6,000 |
5,750 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
18,140 |
16:50 |
-0,238 |
-1,29% |
18,106 |
18,832 |
18,378 |
437,00 |
|
|
RECRUIT HOLDINGS CO.LTD |
A12BJJ |
46,230 |
08:28 |
+0,760 |
+1,67% |
46,010 |
48,320 |
45,470 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,830 |
16:53 |
+0,191 |
+4,12% |
4,836 |
4,924 |
4,639 |
241,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,550 |
14:18 |
+0,090 |
+1,21% |
7,500 |
7,550 |
7,460 |
800,00 |
|
|
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
36,800 |
17:15 |
±0,000 |
±0,00% |
36,800 |
37,600 |
36,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OSAKA GAS CO. LTD |
858464 |
20,200 |
08:02 |
-0,400 |
-1,94% |
20,200 |
20,600 |
20,600 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,900 |
09:12 |
+0,200 |
+1,02% |
19,900 |
20,000 |
19,700 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,200 |
08:02 |
+0,200 |
+0,77% |
26,200 |
26,600 |
26,000 |
0,00 |
|
|
OMRON CORP. |
856877 |
30,000 |
15:29 |
+0,400 |
+1,35% |
30,000 |
31,800 |
29,600 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
15,480 |
08:02 |
+0,135 |
+0,88% |
15,460 |
15,675 |
15,345 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,600 |
08:02 |
-0,080 |
-2,17% |
3,600 |
3,680 |
3,680 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,200 |
15:29 |
-0,100 |
-0,97% |
10,200 |
10,700 |
10,300 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,100 |
08:02 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,100 |
0,00 |
|
|
NTN CORP. |
854088 |
1,740 |
15:29 |
+0,030 |
+1,75% |
1,740 |
1,810 |
1,710 |
0,00 |
|
|
NSK LTD. |
853685 |
4,420 |
08:02 |
+0,040 |
+0,91% |
4,420 |
4,540 |
4,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOMURA HLDGS |
857054 |
5,216 |
09:12 |
-0,044 |
-0,84% |
5,192 |
5,368 |
5,260 |
0,00 |
|
|
NITTO DENKO |
862930 |
72,000 |
11:49 |
-0,500 |
-0,69% |
71,500 |
73,500 |
72,500 |
120,00 |
|
|
NISSUI CORP. |
854348 |
4,920 |
08:02 |
-0,040 |
-0,81% |
4,920 |
5,100 |
4,960 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,500 |
08:02 |
±0,000 |
±0,00% |
10,500 |
10,700 |
10,500 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,066 |
16:14 |
+0,006 |
+0,20% |
3,066 |
3,189 |
3,060 |
1.340,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
28,200 |
20:57 |
+1,000 |
+3,68% |
27,800 |
28,200 |
27,200 |
150,00 |
|
|
NIPPON YUSEN |
859849 |
27,985 |
08:02 |
+0,470 |
+1,71% |
27,950 |
28,575 |
27,515 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,849 |
11:41 |
-0,011 |
-1,24% |
0,849 |
0,866 |
0,860 |
49.350,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,360 |
15:29 |
+0,026 |
+0,13% |
19,500 |
20,300 |
19,334 |
0,00 |
|
|
NIPPON PAPER INDS CO.LTD |
859267 |
5,650 |
08:02 |
+0,050 |
+0,89% |
5,650 |
5,750 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NH FOODS LTD. |
853946 |
26,600 |
08:02 |
-0,600 |
-2,21% |
26,800 |
27,400 |
27,200 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,400 |
08:14 |
+0,200 |
+0,94% |
21,400 |
22,400 |
21,200 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
52,100 |
19:58 |
+2,510 |
+5,06% |
51,260 |
52,180 |
49,590 |
764,00 |
|
|
NIKON CORP. |
853326 |
9,052 |
09:12 |
+0,052 |
+0,58% |
9,096 |
9,494 |
9,000 |
0,00 |
|
|
NIDEC CORP. |
878403 |
42,910 |
08:28 |
-0,190 |
-0,44% |
43,330 |
44,200 |
43,100 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
21,200 |
08:02 |
±0,000 |
±0,00% |
21,200 |
21,800 |
21,200 |
0,00 |
|
|
NGK INSULATORS |
862417 |
11,800 |
08:02 |
+0,100 |
+0,85% |
11,800 |
12,100 |
11,700 |
0,00 |
|
|
NEXON CO. LTD |
A1JPFB |
17,100 |
09:12 |
+0,300 |
+1,79% |
17,100 |
17,700 |
16,800 |
0,00 |
|
|
NEC CORP. |
853675 |
73,680 |
09:12 |
+1,180 |
+1,63% |
73,720 |
74,860 |
72,500 |
0,00 |
|
|
MURATA MFG |
853657 |
19,365 |
08:02 |
+0,260 |
+1,36% |
19,340 |
19,655 |
19,105 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MIZUHO FINL GROUP |
200455 |
17,960 |
09:12 |
±0,000 |
±0,00% |
17,960 |
18,286 |
17,960 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,000 |
17:15 |
+0,100 |
+0,56% |
18,000 |
18,800 |
17,900 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
28,240 |
08:28 |
-0,030 |
-0,11% |
28,280 |
29,420 |
28,270 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
28,600 |
08:02 |
+0,400 |
+1,42% |
28,600 |
29,000 |
28,200 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,200 |
08:28 |
-0,100 |
-1,20% |
8,150 |
8,450 |
8,300 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
25,800 |
08:02 |
+0,400 |
+1,57% |
25,400 |
26,000 |
25,400 |
0,00 |
|
|
MITSUI + CO. |
853656 |
43,290 |
17:27 |
-0,540 |
-1,23% |
43,110 |
44,150 |
43,830 |
160,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
8,985 |
11:02 |
-0,102 |
-1,12% |
9,060 |
9,270 |
9,087 |
200,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,446 |
08:02 |
+0,018 |
+0,74% |
2,442 |
2,484 |
2,428 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
16,800 |
08:02 |
-0,200 |
-1,18% |
16,900 |
17,100 |
17,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI LOGISTICS |
869425 |
29,800 |
08:28 |
-0,400 |
-1,32% |
29,600 |
31,400 |
30,200 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
9,369 |
20:53 |
+0,648 |
+7,43% |
9,250 |
9,390 |
8,721 |
26.224,00 |
|
|
MITSUBISHI EST. |
853684 |
14,200 |
15:29 |
-0,200 |
-1,39% |
14,200 |
14,900 |
14,400 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,695 |
08:28 |
-0,070 |
-0,47% |
14,645 |
15,090 |
14,765 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,635 |
09:12 |
-0,020 |
-0,43% |
4,635 |
4,931 |
4,655 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
17,786 |
15:29 |
-0,280 |
-1,55% |
17,786 |
18,220 |
18,066 |
600,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
19,000 |
08:02 |
+0,200 |
+1,06% |
19,000 |
19,300 |
18,800 |
0,00 |
|
|
MERCARI INC. |
A2JNWE |
11,300 |
17:15 |
-0,400 |
-3,42% |
11,300 |
12,600 |
11,700 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,700 |
17:15 |
±0,000 |
±0,00% |
19,700 |
21,400 |
19,700 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
8,578 |
16:54 |
-0,004 |
-0,05% |
8,646 |
8,912 |
8,582 |
87,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
13,000 |
08:02 |
-0,200 |
-1,52% |
13,000 |
13,200 |
13,200 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,550 |
17:20 |
-0,240 |
-1,35% |
17,560 |
17,772 |
17,790 |
1.312,00 |
|
|
M3 INC. |
A0B8RE |
8,800 |
08:06 |
±0,000 |
±0,00% |
8,800 |
9,050 |
8,800 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,400 |
15:29 |
-0,400 |
-2,53% |
15,400 |
16,000 |
15,800 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,600 |
09:12 |
+0,050 |
+0,47% |
10,650 |
11,165 |
10,550 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,600 |
08:02 |
-0,100 |
-0,93% |
10,600 |
10,800 |
10,700 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,045 |
08:02 |
+0,075 |
+0,58% |
13,025 |
13,290 |
12,970 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,595 |
08:02 |
+0,003 |
+0,12% |
2,590 |
2,674 |
2,592 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
64,000 |
08:02 |
+0,500 |
+0,79% |
64,000 |
65,000 |
63,500 |
0,00 |
|
|
KOMATSU LTD |
854658 |
25,890 |
09:12 |
+0,180 |
+0,70% |
26,010 |
26,710 |
25,710 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOBE STEEL |
858737 |
11,074 |
15:29 |
-0,178 |
-1,58% |
11,072 |
11,624 |
11,252 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,200 |
08:02 |
-0,200 |
-1,61% |
12,100 |
12,400 |
12,400 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,700 |
08:02 |
±0,000 |
±0,00% |
10,700 |
10,900 |
10,700 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
397,500 |
08:02 |
-6,000 |
-1,49% |
396,900 |
401,500 |
403,500 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
32,000 |
08:02 |
+0,400 |
+1,27% |
32,000 |
32,400 |
31,600 |
0,00 |
|
|
KDDI CORP. |
887603 |
24,490 |
08:02 |
-0,170 |
-0,69% |
24,460 |
24,780 |
24,660 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,390 |
08:02 |
+0,104 |
+0,78% |
13,372 |
13,780 |
13,286 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
33,190 |
08:02 |
-0,160 |
-0,48% |
33,330 |
33,760 |
33,350 |
0,00 |
|
|
KAO CORP. |
857031 |
39,280 |
08:28 |
-0,060 |
-0,15% |
39,300 |
40,570 |
39,340 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
15,900 |
08:02 |
-0,245 |
-1,52% |
15,950 |
16,375 |
16,145 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAJIMA CORP. |
857003 |
15,400 |
08:02 |
-0,200 |
-1,28% |
15,500 |
15,900 |
15,600 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,400 |
08:02 |
+0,150 |
+2,40% |
6,400 |
6,500 |
6,250 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,100 |
08:02 |
-0,050 |
-0,70% |
7,150 |
7,300 |
7,150 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,500 |
18:02 |
+0,300 |
+2,27% |
13,100 |
13,500 |
13,200 |
125,00 |
|
|
JAPAN TOBACCO |
893151 |
26,400 |
08:02 |
-0,170 |
-0,64% |
26,350 |
26,570 |
26,570 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
25,200 |
08:28 |
-0,200 |
-0,79% |
25,200 |
26,000 |
25,400 |
0,00 |
|
|
JAPAN POST HOLDINGS CO. |
A14Z74 |
8,804 |
08:14 |
+0,168 |
+1,95% |
8,822 |
9,108 |
8,636 |
0,00 |
|
|
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
20,600 |
17:15 |
±0,000 |
±0,00% |
20,800 |
22,000 |
20,600 |
0,00 |
|
|
JAPAN AIRLINES CO. LTD |
855181 |
14,500 |
08:28 |
±0,000 |
±0,00% |
14,400 |
14,800 |
14,500 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
42,540 |
17:19 |
-1,510 |
-3,43% |
42,560 |
43,020 |
44,050 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ISUZU MOTORS LTD |
858329 |
11,700 |
15:29 |
+0,200 |
+1,74% |
11,800 |
12,300 |
11,500 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
17,800 |
08:06 |
-0,700 |
-3,78% |
18,100 |
18,800 |
18,500 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,225 |
08:02 |
-0,370 |
-2,72% |
13,205 |
13,620 |
13,595 |
0,00 |
|
|
IHI CORP. |
854347 |
21,800 |
08:02 |
-0,800 |
-3,54% |
21,800 |
22,600 |
22,600 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,150 |
08:02 |
-0,250 |
-3,91% |
6,150 |
6,250 |
6,400 |
0,00 |
|
|
HOYA CORP. |
856625 |
108,850 |
11:41 |
+1,950 |
+1,82% |
107,550 |
108,850 |
106,900 |
52,00 |
|
|
HONDA MOTOR |
853226 |
9,756 |
08:02 |
-0,014 |
-0,14% |
9,742 |
9,952 |
9,770 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,020 |
08:02 |
-0,050 |
-0,82% |
5,980 |
6,090 |
6,070 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
23,400 |
09:12 |
±0,000 |
±0,00% |
23,600 |
24,400 |
23,400 |
0,00 |
|
|
HITACHI LTD |
853219 |
99,000 |
17:12 |
+0,020 |
+0,02% |
98,900 |
100,300 |
98,980 |
3.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HINO MOTORS LTD |
853852 |
2,400 |
08:14 |
+0,020 |
+0,84% |
2,400 |
2,560 |
2,380 |
0,00 |
|
|
HASEKO CORP. |
860797 |
9,950 |
08:28 |
±0,000 |
±0,00% |
9,850 |
10,500 |
9,950 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
18,930 |
08:14 |
-0,090 |
-0,47% |
19,090 |
19,590 |
19,020 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
24,000 |
08:02 |
-1,200 |
-4,76% |
24,200 |
24,400 |
25,200 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
23,800 |
08:02 |
-0,200 |
-0,83% |
23,800 |
24,000 |
24,000 |
0,00 |
|
|
FUJITSU LTD |
855182 |
14,160 |
08:28 |
+0,290 |
+2,09% |
14,170 |
14,750 |
13,870 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,900 |
08:02 |
-0,400 |
-2,07% |
18,900 |
19,300 |
19,300 |
0,00 |
|
|
SUBARU CORP. |
857977 |
19,600 |
08:02 |
+0,400 |
+2,08% |
19,600 |
20,000 |
19,200 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,670 |
09:12 |
+0,130 |
+0,60% |
21,780 |
22,120 |
21,540 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
54,000 |
10:36 |
+1,000 |
+1,89% |
53,500 |
54,500 |
53,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FAST RETAILING CO. YN 50 |
891638 |
232,100 |
08:02 |
+1,000 |
+0,43% |
231,800 |
238,000 |
231,100 |
0,00 |
|
|
FANUC CORP. |
863731 |
25,080 |
16:12 |
+0,030 |
+0,12% |
25,270 |
25,690 |
25,050 |
965,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,660 |
08:14 |
-0,040 |
-0,85% |
4,680 |
4,900 |
4,700 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
36,710 |
08:28 |
-0,620 |
-1,66% |
36,420 |
37,890 |
37,330 |
0,00 |
|
|
EBARA CORP. |
858656 |
69,800 |
08:28 |
+0,200 |
+0,29% |
70,000 |
72,850 |
69,600 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
14,640 |
08:02 |
-0,070 |
-0,48% |
14,620 |
15,030 |
14,710 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,400 |
08:02 |
+1,800 |
+5,70% |
33,600 |
34,200 |
31,600 |
0,00 |
|
|
DIC CORP. |
864407 |
18,600 |
08:02 |
+0,100 |
+0,54% |
18,700 |
19,200 |
18,500 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
22,800 |
09:12 |
-0,200 |
-0,87% |
23,000 |
23,600 |
23,000 |
0,00 |
|
|
DENSO CORP. |
858734 |
13,865 |
08:02 |
+0,185 |
+1,35% |
13,850 |
14,270 |
13,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENKA CO., LTD. |
858463 |
12,200 |
08:02 |
±0,000 |
±0,00% |
12,200 |
12,500 |
12,200 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,950 |
08:14 |
+0,100 |
+1,13% |
9,000 |
9,550 |
8,850 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,600 |
09:12 |
-0,050 |
-0,75% |
6,650 |
7,000 |
6,650 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
23,200 |
08:02 |
-0,200 |
-0,85% |
23,200 |
24,000 |
23,400 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,990 |
08:02 |
-0,050 |
-2,45% |
1,990 |
2,060 |
2,040 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
31,200 |
08:02 |
+0,400 |
+1,30% |
31,400 |
32,200 |
30,800 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
134,500 |
08:02 |
-2,200 |
-1,61% |
134,050 |
135,150 |
136,700 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
30,870 |
11:01 |
-0,700 |
-2,22% |
30,870 |
31,810 |
31,570 |
60,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,800 |
17:15 |
+0,200 |
+0,88% |
22,800 |
23,800 |
22,600 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,650 |
08:28 |
-0,100 |
-1,74% |
5,600 |
5,800 |
5,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CRED. SAISON CO.LTD |
858069 |
19,700 |
08:02 |
±0,000 |
±0,00% |
19,700 |
20,000 |
19,700 |
0,00 |
|
|
CONCORDIA FINL GROUP |
A2AFG6 |
5,050 |
08:14 |
-0,050 |
-0,98% |
5,100 |
5,400 |
5,100 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,200 |
08:02 |
+0,100 |
+0,55% |
18,300 |
18,800 |
18,100 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
08:02 |
+0,050 |
+0,84% |
6,000 |
6,100 |
5,950 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
20,800 |
08:02 |
-0,200 |
-0,95% |
21,000 |
21,200 |
21,000 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
29,150 |
15:29 |
+0,580 |
+2,03% |
29,140 |
30,590 |
28,570 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
10,900 |
08:02 |
-0,300 |
-2,68% |
11,000 |
11,300 |
11,200 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,000 |
08:02 |
+0,050 |
+0,63% |
8,000 |
8,250 |
7,950 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
19,255 |
08:28 |
-0,085 |
-0,44% |
19,240 |
19,630 |
19,340 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,905 |
08:02 |
+0,045 |
+0,66% |
6,925 |
7,110 |
6,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANON INC. |
853055 |
25,760 |
08:28 |
-0,370 |
-1,42% |
25,790 |
26,310 |
26,130 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
37,840 |
09:12 |
-0,260 |
-0,68% |
38,030 |
38,750 |
38,100 |
0,00 |
|
