| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.102,44 |
17.06. |
-712,12 |
-1,83% |
- |
- |
38.814,56 |
0,00 |
|
|
SMC CORP. |
874794 |
450,000 |
08:02 |
±0,000 |
±0,00% |
450,000 |
460,000 |
450,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
397,500 |
08:02 |
-6,000 |
-1,49% |
397,500 |
402,000 |
403,500 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
232,100 |
08:02 |
+1,000 |
+0,43% |
232,100 |
238,300 |
231,100 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
204,200 |
08:02 |
+0,200 |
+0,10% |
204,200 |
208,500 |
204,000 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
134,500 |
08:02 |
-2,200 |
-1,61% |
134,500 |
135,600 |
136,700 |
0,00 |
|
|
HOYA CORP. |
856625 |
107,650 |
08:02 |
+0,750 |
+0,70% |
107,650 |
108,950 |
106,900 |
0,00 |
|
|
HITACHI LTD |
853219 |
98,980 |
17.06. / 21:48 |
-1,870 |
-1,85% |
98,480 |
99,220 |
98,980 |
438,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
87,280 |
08:02 |
+1,760 |
+2,06% |
87,260 |
91,360 |
85,520 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
74,020 |
08:02 |
-1,980 |
-2,61% |
74,000 |
74,960 |
76,000 |
1,00 |
|
|
NEC CORP. |
853675 |
72,500 |
17.06. / 21:48 |
-0,400 |
-0,55% |
73,500 |
75,160 |
72,500 |
0,00 |
|
|
NITTO DENKO |
862930 |
72,500 |
17.06. / 08:21 |
±0,000 |
±0,00% |
72,000 |
73,500 |
72,500 |
0,00 |
|
|
EBARA CORP. |
858656 |
69,600 |
17.06. / 08:21 |
-1,650 |
-2,32% |
69,800 |
72,550 |
69,600 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
64,000 |
08:02 |
+0,500 |
+0,79% |
64,000 |
65,000 |
63,500 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
59,440 |
08:02 |
-0,930 |
-1,54% |
59,430 |
59,920 |
60,370 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
57,830 |
17.06. / 08:21 |
-0,250 |
-0,43% |
58,030 |
59,760 |
57,830 |
0,00 |
|
|
TDK CORP. |
857032 |
56,000 |
08:00 |
+1,580 |
+2,90% |
55,700 |
56,600 |
54,420 |
260,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
53,500 |
08:02 |
+0,500 |
+0,94% |
53,500 |
54,500 |
53,000 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
53,500 |
08:02 |
-0,500 |
-0,93% |
53,500 |
55,500 |
54,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOYOTA TSUSHO |
866920 |
51,500 |
08:02 |
-0,500 |
-0,96% |
51,500 |
52,500 |
52,000 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
51,680 |
08:01 |
+2,090 |
+4,21% |
50,900 |
51,680 |
49,590 |
4,00 |
|
|
MITSUI + CO. |
853656 |
43,240 |
08:02 |
-0,590 |
-1,35% |
43,230 |
43,880 |
43,830 |
0,00 |
|
|
NIDEC CORP. |
878403 |
43,100 |
17.06. / 09:05 |
-0,850 |
-1,93% |
42,920 |
43,760 |
43,100 |
100,00 |
|
|
ITOCHU CORP. |
855471 |
42,620 |
08:02 |
-1,430 |
-3,25% |
42,610 |
43,070 |
44,050 |
0,00 |
|
|
KAO CORP. |
857031 |
39,340 |
17.06. / 08:21 |
+0,100 |
+0,25% |
39,280 |
40,530 |
39,340 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
38,840 |
08:02 |
+0,200 |
+0,52% |
38,820 |
39,900 |
38,640 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
38,100 |
17.06. / 21:48 |
-0,280 |
-0,73% |
37,840 |
38,760 |
38,100 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
37,330 |
17.06. / 08:21 |
+1,140 |
+3,15% |
36,870 |
37,780 |
37,330 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
36,000 |
17.06. / 21:48 |
+0,600 |
+1,69% |
35,400 |
36,800 |
36,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIN-ETSU CHEM. |
859118 |
34,860 |
17.06. / 08:21 |
-0,870 |
-2,43% |
35,290 |
36,340 |
34,860 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
33,810 |
17.06. / 15:29 |
-1,100 |
-3,15% |
34,300 |
36,010 |
33,810 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,610 |
08:02 |
+0,580 |
+1,76% |
33,600 |
34,030 |
33,030 |
0,00 |
|
|
TAISEI CORP. |
857627 |
33,400 |
08:02 |
-0,400 |
-1,18% |
33,400 |
34,200 |
33,800 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,400 |
08:02 |
+1,800 |
+5,70% |
33,400 |
34,200 |
31,600 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
33,190 |
08:02 |
-0,160 |
-0,48% |
33,180 |
33,600 |
33,350 |
0,00 |
|
|
AJINOMOTO |
853681 |
33,730 |
17.06. / 21:48 |
+0,650 |
+1,96% |
32,890 |
34,000 |
33,730 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
32,600 |
08:02 |
-0,400 |
-1,21% |
32,600 |
33,200 |
33,000 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
32,000 |
08:02 |
+0,400 |
+1,27% |
32,000 |
32,400 |
31,600 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
31,145 |
17.06. / 08:21 |
-1,070 |
-3,32% |
31,365 |
32,300 |
31,145 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI NIPPON PRINTG |
856615 |
31,200 |
08:02 |
+0,400 |
+1,30% |
31,200 |
32,000 |
30,800 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,570 |
17.06. / 08:21 |
+0,050 |
+0,16% |
30,930 |
31,850 |
31,570 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
30,980 |
17.06. / 21:48 |
-0,690 |
-2,18% |
30,640 |
32,100 |
30,980 |
0,00 |
|
|
AGC INC. |
853783 |
30,600 |
08:02 |
-0,200 |
-0,65% |
30,600 |
31,000 |
30,800 |
0,00 |
|
|
OMRON CORP. |
856877 |
29,600 |
17.06. / 15:29 |
-0,400 |
-1,33% |
30,000 |
31,800 |
29,600 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,200 |
17.06. / 08:21 |
-0,400 |
-1,31% |
29,800 |
31,000 |
30,200 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
28,570 |
17.06. / 15:29 |
-0,280 |
-0,97% |
29,050 |
30,500 |
28,570 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
28,600 |
08:02 |
+0,400 |
+1,42% |
28,600 |
29,000 |
28,200 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
29,130 |
17.06. / 21:48 |
-0,330 |
-1,12% |
28,250 |
29,460 |
29,130 |
41,00 |
|
|
MITSUI OSK LINES |
862503 |
28,270 |
17.06. / 08:21 |
-0,450 |
-1,57% |
28,240 |
29,360 |
28,270 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN CHEMICAL CORP. |
859269 |
28,000 |
08:02 |
+0,800 |
+2,94% |
28,000 |
28,400 |
27,200 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
27,985 |
08:02 |
+0,470 |
+1,71% |
27,980 |
28,610 |
27,515 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
27,600 |
08:02 |
+0,400 |
+1,47% |
27,600 |
28,000 |
27,200 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
27,400 |
17.06. / 08:06 |
-0,200 |
-0,72% |
27,400 |
28,600 |
27,400 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
27,400 |
17.06. / 08:21 |
-1,200 |
-4,20% |
27,200 |
27,800 |
27,400 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
26,600 |
08:02 |
-0,600 |
-2,21% |
26,600 |
27,400 |
27,200 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
26,400 |
08:02 |
-0,170 |
-0,64% |
26,390 |
26,600 |
26,570 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,200 |
08:02 |
+0,200 |
+0,77% |
26,200 |
26,600 |
26,000 |
0,00 |
|
|
KOMATSU LTD |
854658 |
25,710 |
17.06. / 21:48 |
-0,430 |
-1,64% |
25,950 |
26,650 |
25,710 |
220,00 |
|
|
MITSUI CHEMICALS |
858586 |
25,800 |
08:02 |
+0,400 |
+1,57% |
25,800 |
26,400 |
25,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOPPAN HOLDINGS INC. |
857049 |
25,800 |
08:02 |
±0,000 |
±0,00% |
25,800 |
26,600 |
25,800 |
0,00 |
|
|
CANON INC. |
853055 |
26,130 |
17.06. / 08:04 |
+0,090 |
+0,35% |
25,760 |
26,280 |
26,130 |
4,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
25,400 |
17.06. / 08:21 |
-0,800 |
-3,05% |
25,400 |
25,800 |
25,400 |
0,00 |
|
|
FANUC CORP. |
863731 |
25,050 |
17.06. / 21:48 |
-0,450 |
-1,76% |
24,760 |
25,580 |
25,050 |
1.351,00 |
|
|
KDDI CORP. |
887603 |
24,490 |
08:02 |
-0,170 |
-0,69% |
24,480 |
24,800 |
24,660 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
24,000 |
08:02 |
-1,200 |
-4,76% |
24,000 |
24,400 |
25,200 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
23,800 |
17.06. / 21:48 |
-0,200 |
-0,83% |
24,000 |
25,000 |
23,800 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,360 |
17.06. / 21:48 |
+0,010 |
+0,04% |
23,900 |
24,330 |
24,360 |
240,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
23,800 |
08:02 |
±0,000 |
±0,00% |
23,800 |
24,400 |
23,800 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
23,800 |
08:02 |
-0,200 |
-0,83% |
23,800 |
24,000 |
24,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIHEIYO CEMENT |
858354 |
23,400 |
17.06. / 21:48 |
-0,200 |
-0,85% |
23,600 |
24,400 |
23,400 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
23,400 |
17.06. / 21:48 |
-0,400 |
-1,68% |
23,400 |
24,400 |
23,400 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
23,200 |
08:02 |
-0,200 |
-0,85% |
23,200 |
24,000 |
23,400 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
23,000 |
17.06. / 21:48 |
-1,000 |
-4,17% |
23,000 |
23,600 |
23,000 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,800 |
08:05 |
+0,200 |
+0,88% |
22,800 |
23,800 |
22,600 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
22,830 |
17.06. / 08:21 |
-0,520 |
-2,23% |
22,430 |
23,000 |
22,830 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
22,400 |
08:02 |
-0,400 |
-1,75% |
22,400 |
22,800 |
22,800 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
22,200 |
17.06. / 08:21 |
-0,600 |
-2,63% |
22,000 |
22,400 |
22,200 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
21,920 |
08:02 |
-0,100 |
-0,45% |
21,920 |
22,120 |
22,020 |
0,00 |
|
|
IHI CORP. |
854347 |
21,800 |
08:02 |
-0,800 |
-3,54% |
21,800 |
22,600 |
22,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZOZO INC. |
A0M0A8 |
22,000 |
17.06. / 08:06 |
-0,200 |
-0,90% |
21,800 |
23,000 |
22,000 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,540 |
17.06. / 21:48 |
-0,230 |
-1,06% |
21,730 |
22,080 |
21,540 |
20,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,200 |
17.06. / 08:06 |
+0,200 |
+0,95% |
21,400 |
22,400 |
21,200 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
21,200 |
08:02 |
±0,000 |
±0,00% |
21,200 |
21,600 |
21,200 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
21,000 |
08:02 |
+0,200 |
+0,96% |
21,000 |
21,400 |
20,800 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
20,800 |
08:02 |
-0,200 |
-0,95% |
20,800 |
21,000 |
21,000 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,600 |
08:02 |
-0,400 |
-1,90% |
20,600 |
21,000 |
21,000 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,600 |
08:02 |
+0,400 |
+1,98% |
20,600 |
21,400 |
20,200 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
20,200 |
08:02 |
±0,000 |
±0,00% |
20,400 |
20,600 |
20,200 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
20,200 |
08:02 |
±0,000 |
±0,00% |
20,200 |
20,600 |
20,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OSAKA GAS CO. LTD |
858464 |
20,200 |
08:02 |
-0,400 |
-1,94% |
20,200 |
20,600 |
20,600 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,700 |
17.06. / 21:48 |
-0,100 |
-0,51% |
19,900 |
20,200 |
19,700 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,700 |
08:02 |
±0,000 |
±0,00% |
19,700 |
19,900 |
19,700 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,700 |
08:05 |
±0,000 |
±0,00% |
19,700 |
21,200 |
19,700 |
0,00 |
|
|
SUBARU CORP. |
857977 |
19,600 |
08:02 |
+0,400 |
+2,08% |
19,600 |
20,000 |
19,200 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,334 |
17.06. / 15:29 |
-0,386 |
-1,96% |
19,406 |
19,890 |
19,334 |
0,00 |
|
|
MURATA MFG |
853657 |
19,365 |
08:02 |
+0,260 |
+1,36% |
19,365 |
19,680 |
19,105 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
19,340 |
17.06. / 08:21 |
-0,170 |
-0,87% |
19,255 |
19,635 |
19,340 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
19,020 |
17.06. / 08:06 |
-0,580 |
-2,96% |
19,050 |
19,450 |
19,020 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
19,000 |
08:02 |
+0,200 |
+1,06% |
19,000 |
19,300 |
18,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJIKURA LTD |
859317 |
18,900 |
08:02 |
-0,400 |
-2,07% |
18,900 |
19,300 |
19,300 |
0,00 |
|
|
DIC CORP. |
864407 |
18,600 |
08:02 |
+0,100 |
+0,54% |
18,600 |
19,100 |
18,500 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,200 |
08:02 |
+0,100 |
+0,55% |
18,200 |
18,700 |
18,100 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
18,378 |
17.06. / 08:21 |
+0,064 |
+0,35% |
18,156 |
18,698 |
18,378 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,000 |
08:05 |
+0,100 |
+0,56% |
18,000 |
18,800 |
17,900 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,960 |
17.06. / 21:48 |
±0,000 |
±0,00% |
17,960 |
18,344 |
17,960 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
18,100 |
17.06. / 21:48 |
-0,108 |
-0,59% |
17,870 |
18,370 |
18,100 |
16.453,00 |
|
|
MITSUBISHI CORP. |
857124 |
18,066 |
17.06. / 15:29 |
-0,272 |
-1,48% |
17,868 |
18,458 |
18,066 |
294,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
18,500 |
17.06. / 13:19 |
-0,200 |
-1,07% |
17,800 |
18,500 |
18,500 |
400,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,760 |
08:02 |
+0,125 |
+0,71% |
17,755 |
18,370 |
17,635 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUBENI CORP. |
860414 |
17,584 |
08:02 |
-0,206 |
-1,16% |
17,580 |
17,792 |
17,790 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,100 |
17.06. / 08:21 |
-0,400 |
-2,29% |
17,200 |
17,800 |
17,100 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
16,800 |
08:02 |
-0,200 |
-1,18% |
16,800 |
17,200 |
17,000 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
16,800 |
08:02 |
-0,200 |
-1,18% |
16,800 |
17,100 |
17,000 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
16,800 |
08:02 |
-0,200 |
-1,18% |
16,800 |
17,200 |
17,000 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
15,900 |
08:02 |
-0,245 |
-1,52% |
15,910 |
16,335 |
16,145 |
0,00 |
|
|
UBE CORP. |
859490 |
15,900 |
08:02 |
+0,100 |
+0,63% |
15,900 |
16,200 |
15,800 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,100 |
17.06. / 21:48 |
-0,100 |
-0,66% |
15,500 |
15,900 |
15,100 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
15,480 |
08:02 |
+0,135 |
+0,88% |
15,475 |
15,695 |
15,345 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
15,400 |
08:02 |
-0,200 |
-1,28% |
15,400 |
15,800 |
15,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOWA KIRIN CO. LTD. |
858523 |
15,800 |
17.06. / 15:29 |
-0,200 |
-1,25% |
15,400 |
16,000 |
15,800 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,200 |
17.06. / 21:48 |
-0,400 |
-2,56% |
15,200 |
15,300 |
15,200 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,200 |
08:02 |
±0,000 |
±0,00% |
15,200 |
15,500 |
15,200 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
15,100 |
08:02 |
-0,100 |
-0,66% |
15,100 |
15,400 |
15,200 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
15,000 |
17.06. / 21:48 |
-0,200 |
-1,32% |
14,800 |
15,400 |
15,000 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,765 |
17.06. / 14:00 |
-0,080 |
-0,54% |
14,695 |
15,135 |
14,765 |
980,00 |
|
|
EAST JAPAN RWY |
887942 |
14,640 |
08:02 |
-0,070 |
-0,48% |
14,640 |
15,050 |
14,710 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
14,400 |
17.06. / 15:29 |
-0,800 |
-5,26% |
14,300 |
14,900 |
14,400 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,000 |
17.06. / 08:21 |
-0,400 |
-2,78% |
14,200 |
14,600 |
14,000 |
0,00 |
|
|
FUJITSU LTD |
855182 |
13,870 |
17.06. / 08:21 |
-0,140 |
-1,00% |
14,160 |
14,710 |
13,870 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKYO TATEMONO |
850796 |
14,100 |
17.06. / 15:29 |
-0,700 |
-4,73% |
14,100 |
14,400 |
14,100 |
0,00 |
|
|
DENSO CORP. |
858734 |
13,865 |
08:02 |
+0,185 |
+1,35% |
13,860 |
14,280 |
13,680 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,800 |
17.06. / 21:48 |
-0,215 |
-1,53% |
13,845 |
14,555 |
13,800 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,390 |
08:02 |
+0,104 |
+0,78% |
13,386 |
13,798 |
13,286 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,225 |
08:02 |
-0,370 |
-2,72% |
13,220 |
13,630 |
13,595 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,100 |
08:02 |
-0,100 |
-0,76% |
13,100 |
13,500 |
13,200 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,100 |
08:02 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,100 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,045 |
08:02 |
+0,075 |
+0,58% |
13,040 |
13,305 |
12,970 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
13,000 |
08:02 |
-0,200 |
-1,52% |
13,000 |
13,200 |
13,200 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,200 |
08:02 |
-0,200 |
-1,61% |
12,200 |
12,300 |
12,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENKA CO., LTD. |
858463 |
12,200 |
08:02 |
±0,000 |
±0,00% |
12,200 |
12,500 |
12,200 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,000 |
08:02 |
+0,100 |
+0,84% |
12,000 |
12,300 |
11,900 |
0,00 |
|
|
NGK INSULATORS |
862417 |
11,800 |
08:02 |
+0,100 |
+0,85% |
11,800 |
12,100 |
11,700 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,500 |
17.06. / 15:29 |
-0,200 |
-1,71% |
11,700 |
12,200 |
11,500 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,410 |
08:02 |
-0,370 |
-3,14% |
11,405 |
11,620 |
11,780 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,252 |
17.06. / 15:29 |
-0,338 |
-2,92% |
11,076 |
11,628 |
11,252 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
10,900 |
08:02 |
-0,300 |
-2,68% |
10,900 |
11,300 |
11,200 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,700 |
08:02 |
±0,000 |
±0,00% |
10,700 |
10,900 |
10,700 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,600 |
08:02 |
-0,100 |
-0,93% |
10,600 |
10,800 |
10,700 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,555 |
08:02 |
+0,030 |
+0,28% |
10,550 |
10,760 |
10,525 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSHIN SEI. |
859590 |
10,500 |
08:02 |
±0,000 |
±0,00% |
10,500 |
10,700 |
10,500 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,550 |
17.06. / 21:48 |
+0,155 |
+1,49% |
10,375 |
11,390 |
10,550 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,300 |
17.06. / 15:29 |
-0,200 |
-1,90% |
10,200 |
10,700 |
10,300 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,200 |
17.06. / 08:06 |
-0,400 |
-3,77% |
10,200 |
10,700 |
10,200 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
9,950 |
08:02 |
±0,000 |
±0,00% |
9,950 |
10,200 |
9,950 |
0,00 |
|
|
HASEKO CORP. |
860797 |
9,950 |
17.06. / 08:21 |
-0,150 |
-1,49% |
9,900 |
10,300 |
9,950 |
0,00 |
|
|
HONDA MOTOR |
853226 |
9,756 |
08:02 |
-0,014 |
-0,14% |
9,754 |
9,962 |
9,770 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,000 |
17.06. / 21:48 |
-0,094 |
-1,03% |
9,074 |
9,474 |
9,000 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,721 |
17.06. / 21:48 |
-0,299 |
-3,31% |
9,056 |
9,269 |
8,721 |
2.753,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,087 |
17.06. / 21:48 |
-0,080 |
-0,87% |
9,001 |
9,248 |
9,087 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALPS ALPLINE CO. LTD. |
856461 |
9,000 |
08:02 |
±0,000 |
±0,00% |
9,000 |
9,150 |
9,000 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,850 |
17.06. / 08:06 |
-0,100 |
-1,12% |
8,950 |
9,550 |
8,850 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,702 |
17.06. / 09:13 |
-0,198 |
-2,22% |
8,802 |
9,072 |
8,702 |
0,00 |
|
|
M3 INC. |
A0B8RE |
8,800 |
17.06. / 08:10 |
±0,000 |
±0,00% |
8,800 |
9,050 |
8,800 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,692 |
08:02 |
+0,042 |
+0,49% |
8,690 |
8,908 |
8,650 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
8,582 |
17.06. / 15:29 |
-0,174 |
-1,99% |
8,580 |
8,844 |
8,582 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,150 |
17.06. / 08:06 |
-0,150 |
-1,81% |
8,450 |
8,700 |
8,150 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,300 |
17.06. / 08:21 |
-0,300 |
-3,49% |
8,250 |
8,450 |
8,300 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,000 |
08:02 |
±0,000 |
±0,00% |
8,000 |
8,100 |
8,000 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,000 |
08:02 |
+0,050 |
+0,63% |
8,000 |
8,200 |
7,950 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PANASONIC HOLDINGS CORP. |
853666 |
7,460 |
17.06. / 19:52 |
-0,190 |
-2,48% |
7,454 |
7,600 |
7,460 |
590,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,100 |
08:02 |
-0,050 |
-0,70% |
7,100 |
7,350 |
7,150 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,905 |
08:02 |
+0,045 |
+0,66% |
6,910 |
7,095 |
6,860 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,650 |
17.06. / 21:48 |
-0,300 |
-4,32% |
6,600 |
7,000 |
6,650 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,400 |
08:02 |
+0,150 |
+2,40% |
6,400 |
6,500 |
6,250 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,150 |
08:02 |
-0,250 |
-3,91% |
6,150 |
6,250 |
6,400 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,020 |
08:02 |
-0,050 |
-0,82% |
6,020 |
6,100 |
6,070 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
08:02 |
+0,050 |
+0,84% |
6,000 |
6,050 |
5,950 |
0,00 |
|
|
ASAHI KASEI |
857993 |
5,778 |
08:02 |
-0,044 |
-0,76% |
5,778 |
6,008 |
5,822 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,750 |
17.06. / 21:48 |
+0,050 |
+0,88% |
5,750 |
5,900 |
5,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHARP |
855383 |
5,694 |
17.06. / 21:48 |
+0,078 |
+1,39% |
5,672 |
5,924 |
5,694 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,750 |
17.06. / 08:21 |
+0,150 |
+2,68% |
5,650 |
5,700 |
5,750 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,450 |
08:02 |
+0,050 |
+0,93% |
5,400 |
5,500 |
5,400 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,260 |
17.06. / 21:48 |
-0,062 |
-1,16% |
5,230 |
5,412 |
5,260 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,046 |
17.06. / 21:48 |
-0,095 |
-1,85% |
5,008 |
5,226 |
5,046 |
0,00 |
|
|
NISSUI CORP. |
854348 |
4,920 |
08:02 |
-0,040 |
-0,81% |
4,920 |
5,100 |
4,960 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
4,900 |
08:02 |
±0,000 |
±0,00% |
4,900 |
5,050 |
4,900 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,842 |
08:02 |
+0,203 |
+4,38% |
4,842 |
4,929 |
4,639 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,700 |
17.06. / 08:06 |
-0,220 |
-4,47% |
4,680 |
4,900 |
4,700 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,655 |
17.06. / 21:48 |
+0,007 |
+0,15% |
4,636 |
4,921 |
4,655 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NSK LTD. |
853685 |
4,420 |
08:02 |
+0,040 |
+0,91% |
4,420 |
4,540 |
4,380 |
0,00 |
|
|
TORAY IND. |
853974 |
4,335 |
08:02 |
+0,026 |
+0,60% |
4,334 |
4,417 |
4,309 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,600 |
08:02 |
-0,080 |
-2,17% |
3,600 |
3,680 |
3,680 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,060 |
17.06. / 08:21 |
-0,040 |
-1,29% |
3,100 |
3,162 |
3,060 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,595 |
08:02 |
+0,003 |
+0,12% |
2,594 |
2,678 |
2,592 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,446 |
08:02 |
+0,018 |
+0,74% |
2,445 |
2,487 |
2,428 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,380 |
17.06. / 08:06 |
-0,040 |
-1,65% |
2,400 |
2,560 |
2,380 |
0,00 |
|
|
LY CORP. |
916008 |
2,140 |
17.06. / 08:21 |
±0,000 |
±0,00% |
2,260 |
2,320 |
2,140 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,990 |
08:02 |
-0,050 |
-2,45% |
1,990 |
2,060 |
2,040 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,850 |
17.06. / 17:02 |
-0,010 |
-0,54% |
1,820 |
1,910 |
1,850 |
400,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,710 |
17.06. / 15:29 |
-0,090 |
-5,00% |
1,740 |
1,810 |
1,710 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,860 |
08:03 |
±0,000 |
±0,00% |
0,850 |
0,867 |
0,860 |
31.000,00 |
|