BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.102,44 17.06. -712,12 -1,83% - - 38.814,56 0,00
SMC CORP. 874794 450,000 08:02 ±0,000 ±0,00% 450,000 460,000 450,000 0,00  
KEYENCE CORP. 874827 397,500 08:02 -6,000 -1,49% 397,500 402,000 403,500 0,00
FAST RETAILING CO. YN 50 891638 232,100 08:02 +1,000 +0,43% 232,100 238,300 231,100 0,00
TOKYO ELECTRON LTD 865510 204,200 08:02 +0,200 +0,10% 204,200 208,500 204,000 0,00  
DAIKIN IND. LTD 857771 134,500 08:02 -2,200 -1,61% 134,500 135,600 136,700 0,00
HOYA CORP. 856625 107,650 08:02 +0,750 +0,70% 107,650 108,950 106,900 0,00
HITACHI LTD 853219 98,980 17.06. / 21:48 -1,870 -1,85% 98,480 99,220 98,980 438,00
SCREEN HOLDINGS CO. LTD. 859619 87,280 08:02 +1,760 +2,06% 87,260 91,360 85,520 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SONY GROUP CORP. 853687 74,020 08:02 -1,980 -2,61% 74,000 74,960 76,000 1,00
NEC CORP. 853675 72,500 17.06. / 21:48 -0,400 -0,55% 73,500 75,160 72,500 0,00
NITTO DENKO 862930 72,500 17.06. / 08:21 ±0,000 ±0,00% 72,000 73,500 72,500 0,00  
EBARA CORP. 858656 69,600 17.06. / 08:21 -1,650 -2,32% 69,800 72,550 69,600 0,00
KONAMI GROUP CORP. 870269 64,000 08:02 +0,500 +0,79% 64,000 65,000 63,500 0,00
SOFTBANK GROUP CORP. 891624 59,440 08:02 -0,930 -1,54% 59,430 59,920 60,370 0,00
SUMITOMO MITSUI FINL GRP 778924 57,830 17.06. / 08:21 -0,250 -0,43% 58,030 59,760 57,830 0,00
TDK CORP. 857032 56,000 08:00 +1,580 +2,90% 55,700 56,600 54,420 260,00
FUJI ELECTRIC CO. LTD. 857726 53,500 08:02 +0,500 +0,94% 53,500 54,500 53,000 0,00
SECOM CO. LTD 863529 53,500 08:02 -0,500 -0,93% 53,500 55,500 54,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOYOTA TSUSHO 866920 51,500 08:02 -0,500 -0,96% 51,500 52,500 52,000 0,00
NINTENDO CO. LTD 864009 51,680 08:01 +2,090 +4,21% 50,900 51,680 49,590 4,00
MITSUI + CO. 853656 43,240 08:02 -0,590 -1,35% 43,230 43,880 43,830 0,00
NIDEC CORP. 878403 43,100 17.06. / 09:05 -0,850 -1,93% 42,920 43,760 43,100 100,00
ITOCHU CORP. 855471 42,620 08:02 -1,430 -3,25% 42,610 43,070 44,050 0,00
KAO CORP. 857031 39,340 17.06. / 08:21 +0,100 +0,25% 39,280 40,530 39,340 0,00
TREND MICRO INC. 915793 38,840 08:02 +0,200 +0,52% 38,820 39,900 38,640 0,00
BRIDGESTONE CORP. 857226 38,100 17.06. / 21:48 -0,280 -0,73% 37,840 38,760 38,100 0,00
EISAI CO. LTD 855526 37,330 17.06. / 08:21 +1,140 +3,15% 36,870 37,780 37,330 0,00
SHIONOGI + CO. LTD 855648 36,000 17.06. / 21:48 +0,600 +1,69% 35,400 36,800 36,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIN-ETSU CHEM. 859118 34,860 17.06. / 08:21 -0,870 -2,43% 35,290 36,340 34,860 0,00
YASKAWA EL. CORP. 857658 33,810 17.06. / 15:29 -1,100 -3,15% 34,300 36,010 33,810 0,00
ASAHI GROUP HOLDINGS LTD. 853764 33,610 08:02 +0,580 +1,76% 33,600 34,030 33,030 0,00
TAISEI CORP. 857627 33,400 08:02 -0,400 -1,18% 33,400 34,200 33,800 0,00
DOWA HOLDINGS INC. 858423 33,400 08:02 +1,800 +5,70% 33,400 34,200 31,600 0,00
KAWASAKI HEAVY IND. 858920 33,190 08:02 -0,160 -0,48% 33,180 33,600 33,350 0,00
AJINOMOTO 853681 33,730 17.06. / 21:48 +0,650 +1,96% 32,890 34,000 33,730 0,00
SAPPORO HOLDINGS 851177 32,600 08:02 -0,400 -1,21% 32,600 33,200 33,000 0,00
KEISEI EL. RWY 867002 32,000 08:02 +0,400 +1,27% 32,000 32,400 31,600 0,00
ADVANTEST CORP. 868805 31,145 17.06. / 08:21 -1,070 -3,32% 31,365 32,300 31,145 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAI NIPPON PRINTG 856615 31,200 08:02 +0,400 +1,30% 31,200 32,000 30,800 0,00
DAIICHI SANKYO CO. LTD A0F57T 31,570 17.06. / 08:21 +0,050 +0,16% 30,930 31,850 31,570 0,00
TOKIO MARINE HOLDINGS INC 542064 30,980 17.06. / 21:48 -0,690 -2,18% 30,640 32,100 30,980 0,00
AGC INC. 853783 30,600 08:02 -0,200 -0,65% 30,600 31,000 30,800 0,00
OMRON CORP. 856877 29,600 17.06. / 15:29 -0,400 -1,33% 30,000 31,800 29,600 0,00
MITSUBISHI LOGISTICS 869425 30,200 17.06. / 08:21 -0,400 -1,31% 29,800 31,000 30,200 0,00
CHUGAI PHARMACEUT'L 857216 28,570 17.06. / 15:29 -0,280 -0,97% 29,050 30,500 28,570 0,00
MITSUI MNG SMELTG 860971 28,600 08:02 +0,400 +1,42% 28,600 29,000 28,200 0,00
SHISEIDO CO. LTD 854002 29,130 17.06. / 21:48 -0,330 -1,12% 28,250 29,460 29,130 41,00
MITSUI OSK LINES 862503 28,270 17.06. / 08:21 -0,450 -1,57% 28,240 29,360 28,270 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN CHEMICAL CORP. 859269 28,000 08:02 +0,800 +2,94% 28,000 28,400 27,200 0,00
NIPPON YUSEN 859849 27,985 08:02 +0,470 +1,71% 27,980 28,610 27,515 0,00
TOHO CO. LTD 868112 27,600 08:02 +0,400 +1,47% 27,600 28,000 27,200 0,00
SUMITOMO MET.MNG 859470 27,400 17.06. / 08:06 -0,200 -0,72% 27,400 28,600 27,400 0,00
SUMITOMO RTY DEV. 855211 27,400 17.06. / 08:21 -1,200 -4,20% 27,200 27,800 27,400 0,00
NH FOODS LTD. 853946 26,600 08:02 -0,600 -2,21% 26,600 27,400 27,200 0,00
JAPAN TOBACCO 893151 26,400 08:02 -0,170 -0,64% 26,390 26,600 26,570 0,00
ORIENTAL LAND CO. 903984 26,200 08:02 +0,200 +0,77% 26,200 26,600 26,000 0,00
KOMATSU LTD 854658 25,710 17.06. / 21:48 -0,430 -1,64% 25,950 26,650 25,710 220,00
MITSUI CHEMICALS 858586 25,800 08:02 +0,400 +1,57% 25,800 26,400 25,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOPPAN HOLDINGS INC. 857049 25,800 08:02 ±0,000 ±0,00% 25,800 26,600 25,800 0,00  
CANON INC. 853055 26,130 17.06. / 08:04 +0,090 +0,35% 25,760 26,280 26,130 4,00
JAPAN STEEL WKS LTD 858684 25,400 17.06. / 08:21 -0,800 -3,05% 25,400 25,800 25,400 0,00
FANUC CORP. 863731 25,050 17.06. / 21:48 -0,450 -1,76% 24,760 25,580 25,050 1.351,00
KDDI CORP. 887603 24,490 08:02 -0,170 -0,69% 24,480 24,800 24,660 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 24,000 08:02 -1,200 -4,76% 24,000 24,400 25,200 0,00
SUMITOMO HEAVY 859555 23,800 17.06. / 21:48 -0,200 -0,83% 24,000 25,000 23,800 0,00
TAKEDA PHARM.CO.LTD. 853849 24,360 17.06. / 21:48 +0,010 +0,04% 23,900 24,330 24,360 240,00  
TAIYO YUDEN CO. LTD 863428 23,800 08:02 ±0,000 ±0,00% 23,800 24,400 23,800 0,00  
FUKUOKA FINL GROUP A0MMJH 23,800 08:02 -0,200 -0,83% 23,800 24,000 24,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAIHEIYO CEMENT 858354 23,400 17.06. / 21:48 -0,200 -0,85% 23,600 24,400 23,400 0,00
HITACHI CONSTR.MACH. 869254 23,400 17.06. / 21:48 -0,400 -1,68% 23,400 24,400 23,400 0,00
DAIWA HOUSE IND. 856805 23,200 08:02 -0,200 -0,85% 23,200 24,000 23,400 0,00
DENTSU GROUP INC. 763961 23,000 17.06. / 21:48 -1,000 -4,17% 23,000 23,600 23,000 0,00
DAI-ICHI LIFE HOLDINGS A1CS49 22,800 08:05 +0,200 +0,88% 22,800 23,800 22,600 0,00
SUMITOMO CORP. 860364 22,830 17.06. / 08:21 -0,520 -2,23% 22,430 23,000 22,830 0,00
SOJITZ CORP. 255124 22,400 08:02 -0,400 -1,75% 22,400 22,800 22,800 0,00
YOKOGAWA EL. 856912 22,200 17.06. / 08:21 -0,600 -2,63% 22,000 22,400 22,200 0,00
YAMAHA CORP. 855314 21,920 08:02 -0,100 -0,45% 21,920 22,120 22,020 0,00
IHI CORP. 854347 21,800 08:02 -0,800 -3,54% 21,800 22,600 22,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZOZO INC. A0M0A8 22,000 17.06. / 08:06 -0,200 -0,90% 21,800 23,000 22,000 0,00
FUJIFILM HOLDINGS CORP. 854607 21,540 17.06. / 21:48 -0,230 -1,06% 21,730 22,080 21,540 20,00
NIPPON EL. GLASS 866059 21,200 17.06. / 08:06 +0,200 +0,95% 21,400 22,400 21,200 0,00
NICHIREI CORP. 856386 21,200 08:02 ±0,000 ±0,00% 21,200 21,600 21,200 0,00  
YOKOHAMA RUBBER 858091 21,000 08:02 +0,200 +0,96% 21,000 21,400 20,800 0,00
SUMITOMO MITSUI TR.HLDGS 529969 20,800 08:02 -0,200 -0,95% 20,800 21,000 21,000 0,00
TOKYO GAS CO. LTD 855664 20,600 08:02 -0,400 -1,90% 20,600 21,000 21,000 0,00
RESONAC HOLDINGS CORP. 859554 20,600 08:02 +0,400 +1,98% 20,600 21,400 20,200 0,00
AEON CO.LTD. 863094 20,200 08:02 ±0,000 ±0,00% 20,400 20,600 20,200 0,00  
SEKISUI HOUSE 850022 20,200 08:02 ±0,000 ±0,00% 20,200 20,600 20,200 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSAKA GAS CO. LTD 858464 20,200 08:02 -0,400 -1,94% 20,200 20,600 20,600 0,00
ORIX CORP. 851769 19,700 17.06. / 21:48 -0,100 -0,51% 19,900 20,200 19,700 0,00
CRED. SAISON CO.LTD 858069 19,700 08:02 ±0,000 ±0,00% 19,700 19,900 19,700 0,00  
MEIJI HOLDINGS CO.LTD A0RL1S 19,700 08:05 ±0,000 ±0,00% 19,700 21,200 19,700 0,00  
SUBARU CORP. 857977 19,600 08:02 +0,400 +2,08% 19,600 20,000 19,200 0,00
NIPPON STEEL CORP. 859164 19,334 17.06. / 15:29 -0,386 -1,96% 19,406 19,890 19,334 0,00
MURATA MFG 853657 19,365 08:02 +0,260 +1,36% 19,365 19,680 19,105 0,00
CENTRAL JAP RWY 908593 19,340 17.06. / 08:21 -0,170 -0,87% 19,255 19,635 19,340 0,00
GS YUASA CORP. A0B9FC 19,020 17.06. / 08:06 -0,580 -2,96% 19,050 19,450 19,020 0,00
MINEBEA MITSUMI INC. 851838 19,000 08:02 +0,200 +1,06% 19,000 19,300 18,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUJIKURA LTD 859317 18,900 08:02 -0,400 -2,07% 18,900 19,300 19,300 0,00
DIC CORP. 864407 18,600 08:02 +0,100 +0,54% 18,600 19,100 18,500 0,00
COMSYS HLDGS CORP. 358654 18,200 08:02 +0,100 +0,55% 18,200 18,700 18,100 0,00
RENESAS ELECTRONICS CORP. 812960 18,378 17.06. / 08:21 +0,064 +0,35% 18,156 18,698 18,378 0,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 18,000 08:05 +0,100 +0,56% 18,000 18,800 17,900 0,00
MIZUHO FINL GROUP 200455 17,960 17.06. / 21:48 ±0,000 ±0,00% 17,960 18,344 17,960 0,00  
TOYOTA MOTOR CORP. 853510 18,100 17.06. / 21:48 -0,108 -0,59% 17,870 18,370 18,100 16.453,00
MITSUBISHI CORP. 857124 18,066 17.06. / 15:29 -0,272 -1,48% 17,868 18,458 18,066 294,00
ISETAN MITSUKOSHI HLDGS A0NFRG 18,500 17.06. / 13:19 -0,200 -1,07% 17,800 18,500 18,500 400,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,760 08:02 +0,125 +0,71% 17,755 18,370 17,635 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MARUBENI CORP. 860414 17,584 08:02 -0,206 -1,16% 17,580 17,792 17,790 0,00
TOKUYAMA CORP. 860381 17,100 17.06. / 08:21 -0,400 -2,29% 17,200 17,800 17,100 0,00
ANA HOLDINGS INC. 861920 16,800 08:02 -0,200 -1,18% 16,800 17,200 17,000 0,00
MITSUBISHI MAT. 857634 16,800 08:02 -0,200 -1,18% 16,800 17,100 17,000 0,00
WEST JAPAN RWY 903186 16,800 08:02 -0,200 -1,18% 16,800 17,200 17,000 0,00
KANSAI EL. PWR 853264 15,900 08:02 -0,245 -1,52% 15,910 16,335 16,145 0,00
UBE CORP. 859490 15,900 08:02 +0,100 +0,63% 15,900 16,200 15,800 0,00
AOZORA BANK LTD A0LCLC 15,100 17.06. / 21:48 -0,100 -0,66% 15,500 15,900 15,100 0,00
OLYMPUS CORP. 856840 15,480 08:02 +0,135 +0,88% 15,475 15,695 15,345 0,00
KAJIMA CORP. 857003 15,400 08:02 -0,200 -1,28% 15,400 15,800 15,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KYOWA KIRIN CO. LTD. 858523 15,800 17.06. / 15:29 -0,200 -1,25% 15,400 16,000 15,800 0,00
T + D HOLDINGS INC. A0B9FA 15,200 17.06. / 21:48 -0,400 -2,56% 15,200 15,300 15,200 0,00
TERUMO CORP. 867003 15,200 08:02 ±0,000 ±0,00% 15,200 15,500 15,200 0,00  
TAKASHIMAYA 853496 15,100 08:02 -0,100 -0,66% 15,100 15,400 15,200 0,00
SUMITOMO EL.IND. 857716 15,000 17.06. / 21:48 -0,200 -1,32% 14,800 15,400 15,000 0,00
MITSUBISHI EL. CORP. 856532 14,765 17.06. / 14:00 -0,080 -0,54% 14,695 15,135 14,765 980,00
EAST JAPAN RWY 887942 14,640 08:02 -0,070 -0,48% 14,640 15,050 14,710 0,00
MITSUBISHI EST. 853684 14,400 17.06. / 15:29 -0,800 -5,26% 14,300 14,900 14,400 0,00
SEIKO EPSON CORP. 471496 14,000 17.06. / 08:21 -0,400 -2,78% 14,200 14,600 14,000 0,00
FUJITSU LTD 855182 13,870 17.06. / 08:21 -0,140 -1,00% 14,160 14,710 13,870 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKYO TATEMONO 850796 14,100 17.06. / 15:29 -0,700 -4,73% 14,100 14,400 14,100 0,00
DENSO CORP. 858734 13,865 08:02 +0,185 +1,35% 13,860 14,280 13,680 0,00
SUMCO CORP. A0HGFA 13,800 17.06. / 21:48 -0,215 -1,53% 13,845 14,555 13,800 0,00
KAWASAKI KISEN 862868 13,390 08:02 +0,104 +0,78% 13,386 13,798 13,286 0,00
INPEX CORP. A0JD4G 13,225 08:02 -0,370 -2,72% 13,220 13,630 13,595 0,00
JFE HOLDINGS INC. 724564 13,100 08:02 -0,100 -0,76% 13,100 13,500 13,200 0,00
NTT DATA GROUP CORP. 895009 13,100 08:02 ±0,000 ±0,00% 13,100 13,300 13,100 0,00  
KUBOTA CORP. 857751 13,045 08:02 +0,075 +0,58% 13,040 13,305 12,970 0,00
MARUI GROUP CO. LTD. 855670 13,000 08:02 -0,200 -1,52% 13,000 13,200 13,200 0,00
KIRIN HOLDINGS CO. LTD. 853682 12,200 08:02 -0,200 -1,61% 12,200 12,300 12,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DENKA CO., LTD. 858463 12,200 08:02 ±0,000 ±0,00% 12,200 12,500 12,200 0,00  
TOSOH CORP. 859557 12,000 08:02 +0,100 +0,84% 12,000 12,300 11,900 0,00
NGK INSULATORS 862417 11,800 08:02 +0,100 +0,85% 11,800 12,100 11,700 0,00
ISUZU MOTORS LTD 858329 11,500 17.06. / 15:29 -0,200 -1,71% 11,700 12,200 11,500 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 11,410 08:02 -0,370 -3,14% 11,405 11,620 11,780 0,00
KOBE STEEL 858737 11,252 17.06. / 15:29 -0,338 -2,92% 11,076 11,628 11,252 0,00
CHUBU EL. PWR 853840 10,900 08:02 -0,300 -2,68% 10,900 11,300 11,200 0,00
KIKKOMAN CORP. 856983 10,700 08:02 ±0,000 ±0,00% 10,700 10,900 10,700 0,00  
KURARAY CO. LTD Y 50 858272 10,600 08:02 -0,100 -0,93% 10,600 10,800 10,700 0,00
SUZUKI MOTOR 857310 10,555 08:02 +0,030 +0,28% 10,550 10,760 10,525 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSHIN SEI. 859590 10,500 08:02 ±0,000 ±0,00% 10,500 10,700 10,500 0,00  
KYOCERA CORP. 860614 10,550 17.06. / 21:48 +0,155 +1,49% 10,375 11,390 10,550 0,00
OBAYASHI CORP. 858426 10,300 17.06. / 15:29 -0,200 -1,90% 10,200 10,700 10,300 0,00
TOKYU CORP. 864105 10,200 17.06. / 08:06 -0,400 -3,77% 10,200 10,700 10,200 0,00
AMADA CO. LTD. 858465 9,950 08:02 ±0,000 ±0,00% 9,950 10,200 9,950 0,00  
HASEKO CORP. 860797 9,950 17.06. / 08:21 -0,150 -1,49% 9,900 10,300 9,950 0,00
HONDA MOTOR 853226 9,756 08:02 -0,014 -0,14% 9,754 9,962 9,770 0,00
NIKON CORP. 853326 9,000 17.06. / 21:48 -0,094 -1,03% 9,074 9,474 9,000 0,00
MITSUBISHI HEAVY 853314 8,721 17.06. / 21:48 -0,299 -3,31% 9,056 9,269 8,721 2.753,00
MITSUBISHI UFJ FINL GRP 657892 9,087 17.06. / 21:48 -0,080 -0,87% 9,001 9,248 9,087 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALPS ALPLINE CO. LTD. 856461 9,000 08:02 ±0,000 ±0,00% 9,000 9,150 9,000 0,00  
DENA CO. LTD. A0DQUH 8,850 17.06. / 08:06 -0,100 -1,12% 8,950 9,550 8,850 0,00
ASTELLAS PHARMA INC. 856273 8,702 17.06. / 09:13 -0,198 -2,22% 8,802 9,072 8,702 0,00
M3 INC. A0B8RE 8,800 17.06. / 08:10 ±0,000 ±0,00% 8,800 9,050 8,800 0,00  
YAMAHA MOTOR 857690 8,692 08:02 +0,042 +0,49% 8,690 8,908 8,650 0,00
MAZDA MOTOR CORP 854131 8,582 17.06. / 15:29 -0,174 -1,99% 8,580 8,844 8,582 0,00
TEIJIN LTD 855254 8,150 17.06. / 08:06 -0,150 -1,81% 8,450 8,700 8,150 0,00
MITSUI FUDOSAN LTD 858019 8,300 17.06. / 08:21 -0,300 -3,49% 8,250 8,450 8,300 0,00
RICOH CO. LTD 854279 8,000 08:02 ±0,000 ±0,00% 8,000 8,100 8,000 0,00  
CHIBA BK LTD 869440 8,000 08:02 +0,050 +0,63% 8,000 8,200 7,950 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PANASONIC HOLDINGS CORP. 853666 7,460 17.06. / 19:52 -0,190 -2,48% 7,454 7,600 7,460 590,00
JGC HOLDINGS CORP. 859157 7,100 08:02 -0,050 -0,70% 7,100 7,350 7,150 0,00
CASIO COMPUTER 859901 6,905 08:02 +0,045 +0,66% 6,910 7,095 6,860 0,00
DAIWA SEC. GRP INC. 857092 6,650 17.06. / 21:48 -0,300 -4,32% 6,600 7,000 6,650 0,00
JTEKT CORP. 859112 6,400 08:02 +0,150 +2,40% 6,400 6,500 6,250 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,150 08:02 -0,250 -3,91% 6,150 6,250 6,400 0,00
HITACHI ZOSEN CORP. 858468 6,020 08:02 -0,050 -0,82% 6,020 6,100 6,070 0,00
CITIZEN WATCH CO. LTD. 856503 6,000 08:02 +0,050 +0,84% 6,000 6,050 5,950 0,00
ASAHI KASEI 857993 5,778 08:02 -0,044 -0,76% 5,778 6,008 5,822 0,00
RESONA HOLDINGS INC. 766461 5,750 17.06. / 21:48 +0,050 +0,88% 5,750 5,900 5,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHARP 855383 5,694 17.06. / 21:48 +0,078 +1,39% 5,672 5,924 5,694 0,00
CYBERAGENT INC. O.N. 936388 5,750 17.06. / 08:21 +0,150 +2,68% 5,650 5,700 5,750 0,00
TOKAI CARBON 862859 5,450 08:02 +0,050 +0,93% 5,400 5,500 5,400 0,00
NOMURA HLDGS 857054 5,260 17.06. / 21:48 -0,062 -1,16% 5,230 5,412 5,260 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,046 17.06. / 21:48 -0,095 -1,85% 5,008 5,226 5,046 0,00
NISSUI CORP. 854348 4,920 08:02 -0,040 -0,81% 4,920 5,100 4,960 0,00
SHIMIZU CORP. 857801 4,900 08:02 ±0,000 ±0,00% 4,900 5,050 4,900 0,00  
RAKUTEN GROUP INC. 927128 4,842 08:02 +0,203 +4,38% 4,842 4,929 4,639 0,00
ENEOS HOLDINGS INC. A1CS9H 4,700 17.06. / 08:06 -0,220 -4,47% 4,680 4,900 4,700 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,655 17.06. / 21:48 +0,007 +0,15% 4,636 4,921 4,655 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NSK LTD. 853685 4,420 08:02 +0,040 +0,91% 4,420 4,540 4,380 0,00
TORAY IND. 853974 4,335 08:02 +0,026 +0,60% 4,334 4,417 4,309 0,00
OJI HOLDINGS CORP. 859846 3,600 08:02 -0,080 -2,17% 3,600 3,680 3,680 0,00
NISSAN MOTOR 853686 3,060 17.06. / 08:21 -0,040 -1,29% 3,100 3,162 3,060 0,00
KONICA MINOLTA INC. 857929 2,595 08:02 +0,003 +0,12% 2,594 2,678 2,592 0,00  
MITSUBISHI MOTORS 876551 2,446 08:02 +0,018 +0,74% 2,445 2,487 2,428 0,00
HINO MOTORS LTD 853852 2,380 17.06. / 08:06 -0,040 -1,65% 2,400 2,560 2,380 0,00
LY CORP. 916008 2,140 17.06. / 08:21 ±0,000 ±0,00% 2,260 2,320 2,140 0,00  
SUMITOMO PHARMA CO. LTD. 858257 1,990 08:02 -0,050 -2,45% 1,990 2,060 2,040 0,00
SUMITOMO CHEM. 853490 1,850 17.06. / 17:02 -0,010 -0,54% 1,820 1,910 1,850 400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NTN CORP. 854088 1,710 17.06. / 15:29 -0,090 -5,00% 1,740 1,810 1,710 0,00
NIPPON TEL. TEL. 873029 0,860 08:03 ±0,000 ±0,00% 0,850 0,867 0,860 31.000,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH