BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.570,76 08:20 +88,65 +0,23% - - 38.482,11 0,00
SMC CORP. 874794 450,000 08:07 ±0,000 ±0,00% 450,000 460,000 450,000 0,00  
KEYENCE CORP. 874827 404,200 08:02 +6,700 +1,69% 401,400 405,900 397,500 9,00
FAST RETAILING CO. YN 50 891638 232,200 08:07 +0,100 +0,04% 231,800 238,000 232,100 0,00  
TOKYO ELECTRON LTD 865510 202,000 13:17 -6,400 -3,07% 202,000 206,300 208,400 60,00
DAIKIN IND. LTD 857771 134,450 08:07 +0,750 +0,56% 133,450 134,650 133,700 0,00
HOYA CORP. 856625 108,450 08:07 -0,400 -0,37% 108,100 109,000 108,850 0,00
HITACHI LTD 853219 100,600 16:17 +1,700 +1,72% 99,480 100,350 98,900 530,00
SCREEN HOLDINGS CO. LTD. 859619 84,520 08:07 -2,760 -3,16% 84,060 88,220 87,280 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEC CORP. 853675 74,560 09:08 +0,840 +1,14% 74,380 75,580 73,720 0,00
NITTO DENKO 862930 74,500 08:22 +2,500 +3,47% 74,000 75,500 72,000 0,00
SONY GROUP CORP. 853687 75,600 15:08 +1,300 +1,75% 74,380 75,040 74,300 1.164,00
EBARA CORP. 858656 72,350 15:14 +2,550 +3,65% 69,650 72,400 69,800 5,00
KONAMI GROUP CORP. 870269 63,500 08:07 -0,500 -0,78% 63,500 64,500 64,000 0,00
SOFTBANK GROUP CORP. 891624 59,780 12:49 -1,330 -2,18% 59,930 60,390 61,110 785,00
SUMITOMO MITSUI FINL GRP 778924 58,410 08:22 +0,380 +0,65% 58,340 60,090 58,030 0,00
TDK CORP. 857032 56,140 17:53 -1,460 -2,53% 55,740 56,160 57,600 5.041,00
SECOM CO. LTD 863529 54,000 08:07 +0,500 +0,93% 54,000 56,000 53,500 0,00
FUJI ELECTRIC CO. LTD. 857726 53,000 08:07 -1,000 -1,85% 53,000 54,000 54,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOYOTA TSUSHO 866920 52,000 08:07 +0,500 +0,97% 52,000 53,000 51,500 0,00
NINTENDO CO. LTD 864009 51,060 14:38 -0,220 -0,43% 49,600 50,400 51,280 300,00
NIDEC CORP. 878403 44,090 08:22 +1,180 +2,75% 43,950 44,830 42,910 0,00
MITSUI + CO. 853656 43,880 08:07 +0,590 +1,36% 43,660 44,340 43,290 0,00
ITOCHU CORP. 855471 43,040 08:07 +0,500 +1,18% 42,970 43,420 42,540 0,00
KAO CORP. 857031 38,890 08:22 -0,390 -0,99% 38,890 40,130 39,280 0,00
BRIDGESTONE CORP. 857226 37,730 09:08 -0,310 -0,81% 37,480 38,190 38,040 0,00
EISAI CO. LTD 855526 37,000 08:01 +0,290 +0,79% 36,680 38,150 36,710 20,00
TREND MICRO INC. 915793 36,960 08:07 -1,880 -4,84% 36,940 38,000 38,840 0,00
SHIN-ETSU CHEM. 859118 35,390 08:22 +0,100 +0,28% 35,440 36,510 35,290 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIONOGI + CO. LTD 855648 35,200 09:08 -0,200 -0,56% 35,000 36,200 35,400 0,00
YASKAWA EL. CORP. 857658 33,850 15:29 -0,500 -1,46% 33,830 35,520 34,350 0,00
TAISEI CORP. 857627 34,200 08:07 +0,800 +2,40% 34,000 34,800 33,400 0,00
DOWA HOLDINGS INC. 858423 34,000 08:07 +0,600 +1,80% 33,800 34,600 33,400 0,00
ASAHI GROUP HOLDINGS LTD. 853764 33,530 08:07 -0,080 -0,24% 33,480 33,990 33,610 0,00
KAWASAKI HEAVY IND. 858920 33,860 09:53 +0,670 +2,02% 33,360 33,790 33,190 50,00
AJINOMOTO 853681 32,830 09:08 -0,150 -0,45% 32,610 33,720 32,980 0,00
ADVANTEST CORP. 868805 33,000 09:20 +1,635 +5,21% 32,655 33,635 31,365 150,00
SAPPORO HOLDINGS 851177 33,200 08:07 +0,600 +1,84% 33,000 33,600 32,600 0,00
OMRON CORP. 856877 31,000 15:29 +1,000 +3,33% 31,000 32,800 30,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKIO MARINE HOLDINGS INC 542064 31,680 09:08 +0,670 +2,16% 31,660 32,560 31,010 0,00
DAIICHI SANKYO CO. LTD A0F57T 30,970 08:22 +0,100 +0,32% 30,980 31,910 30,870 0,00
DAI NIPPON PRINTG 856615 31,200 08:07 ±0,000 ±0,00% 31,000 31,800 31,200 0,00  
AGC INC. 853783 31,200 08:07 +0,600 +1,96% 31,200 31,600 30,600 0,00
KEISEI EL. RWY 867002 31,200 08:07 -0,800 -2,50% 31,000 31,600 32,000 0,00
MITSUBISHI LOGISTICS 869425 30,000 08:22 +0,200 +0,67% 29,800 31,400 29,800 0,00
CHUGAI PHARMACEUT'L 857216 29,720 15:29 +0,570 +1,96% 29,700 31,180 29,150 0,00
MITSUI MNG SMELTG 860971 29,800 08:07 +1,200 +4,20% 29,600 30,000 28,600 0,00
SUMITOMO MET.MNG 859470 28,000 08:18 +0,600 +2,19% 27,800 29,000 27,400 0,00
NISSAN CHEMICAL CORP. 859269 28,600 18:24 +0,400 +1,42% 28,400 28,800 28,200 52,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI OSK LINES 862503 27,670 08:22 -0,570 -2,02% 27,600 28,710 28,240 0,00
SUMITOMO RTY DEV. 855211 27,400 08:22 +0,200 +0,74% 27,400 28,200 27,200 0,00
NIPPON YUSEN 859849 27,455 08:07 -0,530 -1,89% 27,415 28,060 27,985 0,00
TOHO CO. LTD 868112 27,400 08:07 -0,200 -0,72% 27,400 27,800 27,600 0,00
NH FOODS LTD. 853946 27,000 08:07 +0,400 +1,50% 26,800 27,400 26,600 0,00
SHISEIDO CO. LTD 854002 27,010 09:08 -1,500 -5,26% 27,070 27,390 28,510 0,00
KOMATSU LTD 854658 26,640 09:08 +0,610 +2,34% 26,110 26,820 26,030 0,00
ORIENTAL LAND CO. 903984 26,200 08:07 ±0,000 ±0,00% 26,200 26,600 26,200 0,00  
TOPPAN HOLDINGS INC. 857049 26,200 08:07 +0,400 +1,55% 26,000 26,600 25,800 0,00
JAPAN TOBACCO 893151 26,120 13:26 -0,280 -1,06% 25,890 26,120 26,400 75,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANON INC. 853055 25,490 08:22 -0,270 -1,05% 25,530 26,040 25,760 0,00
JAPAN STEEL WKS LTD 858684 25,200 08:22 ±0,000 ±0,00% 25,200 25,800 25,200 0,00  
MITSUI CHEMICALS 858586 25,200 08:07 -0,600 -2,33% 25,000 25,600 25,800 0,00
FANUC CORP. 863731 25,240 13:40 -0,030 -0,12% 24,720 25,150 25,270 625,00  
SUMITOMO HEAVY 859555 24,000 09:08 ±0,000 ±0,00% 23,800 25,000 24,000 0,00  
KDDI CORP. 887603 24,330 08:07 -0,160 -0,65% 24,290 24,620 24,490 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 24,200 08:07 +0,200 +0,83% 24,200 24,600 24,000 0,00
HITACHI CONSTR.MACH. 869254 23,600 09:08 ±0,000 ±0,00% 23,400 24,400 23,600 0,00  
TAIYO YUDEN CO. LTD 863428 23,600 08:07 -0,200 -0,84% 23,800 24,400 23,800 0,00
FUKUOKA FINL GROUP A0MMJH 24,000 08:07 +0,200 +0,84% 24,000 24,200 23,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIWA HOUSE IND. 856805 23,200 08:07 ±0,000 ±0,00% 23,200 24,000 23,200 0,00  
DAI-ICHI LIFE HOLDINGS A1CS49 23,000 17:15 +0,200 +0,88% 23,000 24,000 22,800 0,00
TAIHEIYO CEMENT 858354 23,200 09:08 -0,600 -2,52% 23,000 23,800 23,800 0,00
DENTSU GROUP INC. 763961 23,000 09:08 ±0,000 ±0,00% 22,800 23,600 23,000 0,00  
TAKEDA PHARM.CO.LTD. 853849 23,600 11:02 -0,130 -0,55% 23,460 23,590 23,730 100,00
IHI CORP. 854347 22,200 08:07 +0,400 +1,83% 22,200 23,000 21,800 0,00
ZOZO INC. A0M0A8 22,000 09:53 +0,200 +0,92% 21,800 23,000 21,800 5,00
SUMITOMO CORP. 860364 22,330 08:22 -0,170 -0,76% 22,320 22,900 22,500 0,00
SOJITZ CORP. 255124 22,600 18:03 +0,200 +0,89% 22,200 22,600 22,400 3,00
YOKOGAWA EL. 856912 22,000 08:22 ±0,000 ±0,00% 22,000 22,600 22,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIPPON EL. GLASS 866059 21,000 08:18 -0,400 -1,87% 21,000 22,000 21,400 0,00
FUJIFILM HOLDINGS CORP. 854607 21,630 09:08 -0,150 -0,69% 21,490 21,830 21,780 0,00
YAMAHA CORP. 855314 21,460 08:07 -0,460 -2,10% 21,420 21,600 21,920 0,00
YOKOHAMA RUBBER 858091 21,000 08:07 ±0,000 ±0,00% 21,000 21,400 21,000 0,00  
MEIJI HOLDINGS CO.LTD A0RL1S 19,700 17:15 ±0,000 ±0,00% 19,700 21,400 19,700 0,00  
NICHIREI CORP. 856386 20,800 08:07 -0,400 -1,89% 20,800 21,200 21,200 0,00
SUMITOMO MITSUI TR.HLDGS 529969 21,200 08:07 +0,400 +1,92% 21,000 21,200 20,800 0,00
TOKYO GAS CO. LTD 855664 20,600 08:07 ±0,000 ±0,00% 20,600 21,000 20,600 0,00  
RESONAC HOLDINGS CORP. 859554 20,200 08:07 -0,400 -1,94% 20,200 21,000 20,600 0,00
ORIX CORP. 851769 20,400 13:27 +0,500 +2,51% 20,200 20,600 19,900 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SEKISUI HOUSE 850022 20,000 08:07 -0,200 -0,99% 20,000 20,400 20,200 0,00
OSAKA GAS CO. LTD 858464 20,200 08:07 ±0,000 ±0,00% 20,000 20,400 20,200 0,00  
SUBARU CORP. 857977 19,800 08:07 +0,200 +1,02% 19,800 20,200 19,600 0,00
AEON CO.LTD. 863094 20,200 08:07 ±0,000 ±0,00% 19,900 20,200 20,200 0,00  
NIPPON STEEL CORP. 859164 19,576 15:29 +0,216 +1,12% 19,562 20,050 19,360 0,00
CRED. SAISON CO.LTD 858069 19,500 08:07 -0,200 -1,02% 19,500 19,700 19,700 0,00
MURATA MFG 853657 19,335 08:07 -0,030 -0,15% 19,310 19,625 19,365 0,00
GS YUASA CORP. A0B9FC 19,060 08:18 +0,130 +0,69% 18,920 19,550 18,930 0,00
CENTRAL JAP RWY 908593 19,145 08:22 -0,110 -0,57% 19,160 19,545 19,255 0,00
FUJIKURA LTD 859317 18,700 08:07 -0,200 -1,06% 18,600 19,000 18,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENESAS ELECTRONICS CORP. 812960 18,300 10:19 +0,160 +0,88% 18,246 18,976 18,140 227,00
MINEBEA MITSUMI INC. 851838 18,800 08:07 -0,200 -1,05% 18,700 18,900 19,000 0,00
DIC CORP. 864407 18,500 08:07 -0,100 -0,54% 18,400 18,900 18,600 0,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 18,000 17:15 ±0,000 ±0,00% 18,000 18,800 18,000 0,00  
COMSYS HLDGS CORP. 358654 18,200 08:07 ±0,000 ±0,00% 18,000 18,500 18,200 0,00  
TOYOTA MOTOR CORP. 853510 18,486 18:51 +0,646 +3,62% 18,220 18,488 17,840 989,00
MIZUHO FINL GROUP 200455 17,960 09:08 ±0,000 ±0,00% 17,960 18,366 17,960 0,00  
MITSUBISHI CORP. 857124 17,718 15:29 -0,068 -0,38% 17,718 18,290 17,786 600,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,500 12:39 -0,260 -1,46% 17,485 18,105 17,760 100,00
TOKUYAMA CORP. 860381 17,100 08:22 -0,100 -0,58% 17,100 17,800 17,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MARUBENI CORP. 860414 17,486 08:07 -0,064 -0,36% 17,490 17,716 17,550 0,00
WEST JAPAN RWY 903186 16,900 08:07 +0,100 +0,60% 16,900 17,300 16,800 0,00
ANA HOLDINGS INC. 861920 16,900 08:07 +0,100 +0,60% 16,800 17,200 16,800 0,00
MITSUBISHI MAT. 857634 17,000 08:07 +0,200 +1,19% 16,900 17,200 16,800 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 16,600 17:15 -1,200 -6,74% 16,600 17,200 17,800 300,00
UBE CORP. 859490 16,100 08:07 +0,200 +1,26% 16,100 16,300 15,900 0,00
KANSAI EL. PWR 853264 15,980 08:07 +0,080 +0,50% 15,875 16,290 15,900 0,00
KAJIMA CORP. 857003 15,800 08:07 +0,400 +2,60% 15,700 16,100 15,400 0,00
KYOWA KIRIN CO. LTD. 858523 15,500 15:29 +0,100 +0,65% 15,500 16,100 15,400 0,00
AOZORA BANK LTD A0LCLC 15,300 09:08 -0,200 -1,29% 15,300 15,700 15,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T + D HOLDINGS INC. A0B9FA 15,500 09:08 +0,300 +1,97% 15,400 15,600 15,200 0,00
SUMITOMO EL.IND. 857716 14,800 09:08 ±0,000 ±0,00% 14,500 15,600 14,800 0,00  
EAST JAPAN RWY 887942 15,095 08:07 +0,455 +3,11% 15,070 15,490 14,640 0,00
TERUMO CORP. 867003 15,000 08:07 -0,200 -1,32% 15,000 15,300 15,200 0,00
TAKASHIMAYA 853496 14,900 08:07 -0,200 -1,32% 14,800 15,200 15,100 0,00
OLYMPUS CORP. 856840 14,985 08:07 -0,495 -3,20% 14,965 15,185 15,480 0,00
MITSUBISHI EL. CORP. 856532 14,530 08:22 -0,165 -1,12% 14,575 15,015 14,695 0,00
MITSUBISHI EST. 853684 14,300 15:29 +0,100 +0,70% 14,300 14,900 14,200 0,00
SEIKO EPSON CORP. 471496 14,100 08:22 -0,100 -0,70% 14,100 14,700 14,200 0,00
FUJITSU LTD 855182 14,010 08:22 -0,150 -1,06% 14,030 14,590 14,160 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKYO TATEMONO 850796 14,200 15:29 +0,100 +0,71% 14,200 14,500 14,100 0,00
SUMCO CORP. A0HGFA 14,055 09:08 +0,025 +0,18% 13,960 14,370 14,030 0,00
DENSO CORP. 858734 13,935 08:07 +0,070 +0,50% 13,915 14,340 13,865 0,00
INPEX CORP. A0JD4G 13,365 08:07 +0,140 +1,06% 13,335 13,755 13,225 0,00
JFE HOLDINGS INC. 724564 13,100 08:07 -0,400 -2,96% 13,100 13,500 13,500 0,00
KUBOTA CORP. 857751 13,220 08:07 +0,175 +1,34% 13,200 13,460 13,045 0,00
KAWASAKI KISEN 862868 13,062 08:07 -0,328 -2,45% 13,040 13,454 13,390 0,00
NTT DATA GROUP CORP. 895009 13,000 08:07 -0,100 -0,76% 13,000 13,200 13,100 0,00
MARUI GROUP CO. LTD. 855670 13,100 08:07 +0,100 +0,77% 13,000 13,100 13,000 0,00
DENKA CO., LTD. 858463 12,400 08:07 +0,200 +1,64% 12,300 12,600 12,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KIRIN HOLDINGS CO. LTD. 853682 12,000 08:07 -0,200 -1,64% 12,100 12,200 12,200 0,00
TOSOH CORP. 859557 12,000 08:07 ±0,000 ±0,00% 12,000 12,200 12,000 0,00  
ISUZU MOTORS LTD 858329 11,800 15:29 +0,100 +0,85% 11,700 12,200 11,700 0,00
NGK INSULATORS 862417 11,800 08:07 ±0,000 ±0,00% 11,700 12,000 11,800 0,00  
KOBE STEEL 858737 11,238 15:29 +0,164 +1,48% 11,230 11,790 11,074 46,00
SEVEN + I HLDGS CO. LTD A0F7DY 11,180 08:07 -0,230 -2,02% 11,165 11,380 11,410 0,00
CHUBU EL. PWR 853840 11,000 08:07 +0,100 +0,92% 11,000 11,300 10,900 0,00
OBAYASHI CORP. 858426 10,600 15:29 +0,400 +3,92% 10,600 11,000 10,200 0,00
KIKKOMAN CORP. 856983 10,800 08:07 +0,100 +0,93% 10,700 11,000 10,700 0,00
KYOCERA CORP. 860614 10,545 09:08 -0,105 -0,99% 10,505 10,985 10,650 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUZUKI MOTOR 857310 10,835 08:07 +0,280 +2,65% 10,775 10,985 10,555 0,00
NISSHIN SEI. 859590 10,600 08:07 +0,100 +0,95% 10,600 10,800 10,500 0,00
TOKYU CORP. 864105 10,400 08:18 +0,200 +1,96% 10,300 10,800 10,200 0,00
KURARAY CO. LTD Y 50 858272 10,500 08:07 -0,100 -0,94% 10,500 10,700 10,600 0,00
HASEKO CORP. 860797 9,950 08:22 ±0,000 ±0,00% 9,900 10,500 9,950 0,00  
AMADA CO. LTD. 858465 10,100 08:07 +0,150 +1,51% 9,950 10,200 9,950 0,00
HONDA MOTOR 853226 9,806 08:07 +0,050 +0,51% 9,770 9,988 9,756 0,00
MITSUBISHI HEAVY 853314 9,749 13:20 +0,499 +5,39% 9,630 9,754 9,250 300,00
DENA CO. LTD. A0DQUH 8,900 08:18 -0,050 -0,56% 8,850 9,400 8,950 0,00
MITSUBISHI UFJ FINL GRP 657892 9,149 09:08 +0,089 +0,98% 9,089 9,342 9,060 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKON CORP. 853326 9,000 09:08 -0,098 -1,08% 9,000 9,316 9,098 0,00
ALPS ALPLINE CO. LTD. 856461 8,950 08:07 -0,050 -0,56% 8,900 9,100 9,000 0,00
MAZDA MOTOR CORP 854131 8,844 15:29 +0,266 +3,10% 8,806 9,086 8,578 51,00
ASTELLAS PHARMA INC. 856273 8,900 09:11 ±0,000 ±0,00% 8,572 9,006 8,900 0,00  
M3 INC. A0B8RE 8,800 08:06 ±0,000 ±0,00% 8,800 8,950 8,800 0,00  
YAMAHA MOTOR 857690 8,696 08:07 +0,004 +0,05% 8,682 8,900 8,692 0,00  
MITSUI FUDOSAN LTD 858019 8,400 08:22 +0,200 +2,44% 8,400 8,700 8,200 0,00
TEIJIN LTD 855254 7,950 08:18 -0,350 -4,22% 7,900 8,400 8,300 0,00
CHIBA BK LTD 869440 8,000 08:07 ±0,000 ±0,00% 7,950 8,150 8,000 0,00  
RICOH CO. LTD 854279 8,000 08:07 ±0,000 ±0,00% 7,900 8,050 8,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PANASONIC HOLDINGS CORP. 853666 7,670 11:05 +0,120 +1,59% 7,502 7,670 7,550 1.829,00
JGC HOLDINGS CORP. 859157 7,200 08:07 +0,100 +1,41% 7,150 7,400 7,100 0,00
CASIO COMPUTER 859901 7,085 18:21 +0,180 +2,61% 6,905 7,085 6,905 161,00
DAIWA SEC. GRP INC. 857092 6,700 09:08 +0,050 +0,75% 6,700 6,950 6,650 0,00
JTEKT CORP. 859112 6,400 08:07 ±0,000 ±0,00% 6,400 6,450 6,400 0,00  
HITACHI ZOSEN CORP. 858468 6,060 08:07 +0,040 +0,66% 6,050 6,160 6,020 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,050 08:07 -0,100 -1,63% 6,050 6,150 6,150 0,00
CITIZEN WATCH CO. LTD. 856503 6,000 08:07 ±0,000 ±0,00% 6,000 6,050 6,000 0,00  
ASAHI KASEI 857993 5,784 08:07 +0,006 +0,10% 5,774 6,004 5,778 0,00  
RESONA HOLDINGS INC. 766461 5,800 09:08 -0,050 -0,85% 5,750 5,850 5,850 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHARP 855383 5,494 09:08 -0,194 -3,41% 5,456 5,806 5,688 0,00
CYBERAGENT INC. O.N. 936388 5,600 08:22 -0,050 -0,88% 5,600 5,700 5,650 0,00
TOKAI CARBON 862859 5,500 18:19 +0,050 +0,92% 5,400 5,500 5,450 198,00
NOMURA HLDGS 857054 5,206 09:08 +0,014 +0,27% 5,172 5,348 5,192 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,052 09:08 -0,019 -0,37% 5,018 5,130 5,071 0,00
SHIMIZU CORP. 857801 5,050 08:07 +0,150 +3,06% 4,980 5,100 4,900 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,787 09:08 +0,152 +3,28% 4,755 5,058 4,635 0,00
NISSUI CORP. 854348 4,920 08:07 ±0,000 ±0,00% 4,880 5,050 4,920 0,00  
RAKUTEN GROUP INC. 927128 4,849 08:07 +0,018 +0,38% 4,842 4,928 4,830 0,00
ENEOS HOLDINGS INC. A1CS9H 4,620 08:18 -0,040 -0,86% 4,600 4,820 4,660 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NSK LTD. 853685 4,420 08:07 ±0,000 ±0,00% 4,380 4,520 4,420 0,00  
TORAY IND. 853974 4,315 08:07 -0,020 -0,46% 4,308 4,392 4,335 0,00
OJI HOLDINGS CORP. 859846 3,580 08:07 -0,020 -0,56% 3,580 3,660 3,600 0,00
NISSAN MOTOR 853686 3,163 08:22 +0,097 +3,18% 3,138 3,264 3,066 0,00
MITSUBISHI MOTORS 876551 2,713 15:24 +0,267 +10,92% 2,670 2,713 2,446 3.091,00
KONICA MINOLTA INC. 857929 2,550 08:07 -0,045 -1,73% 2,541 2,624 2,595 0,00
HINO MOTORS LTD 853852 2,420 08:18 +0,020 +0,83% 2,420 2,580 2,400 0,00
LY CORP. 916008 2,280 08:22 -0,020 -0,87% 2,280 2,340 2,300 0,00
SUMITOMO PHARMA CO. LTD. 858257 2,040 08:07 +0,050 +2,51% 2,040 2,100 1,990 0,00
SUMITOMO CHEM. 853490 1,840 15:29 ±0,000 ±0,00% 1,840 1,930 1,840 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NTN CORP. 854088 1,740 15:29 ±0,000 ±0,00% 1,740 1,810 1,740 0,00  
NIPPON TEL. TEL. 873029 0,853 16:11 +0,004 +0,44% 0,849 0,866 0,849 17.060,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH