| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.032,93 |
20:48 |
+11,74 |
+0,06% |
- |
- |
19.021,19 |
0,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
347,794 |
20:48 |
+7,304 |
+2,15% |
347,670 |
347,890 |
340,490 |
2,84 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
302,110 |
20:48 |
+6,180 |
+2,09% |
301,920 |
302,180 |
295,930 |
1,53 Mio. |
|
|
Adobe |
871981 |
466,515 |
20:48 |
+8,385 |
+1,83% |
466,550 |
466,690 |
458,130 |
1,65 Mio. |
|
|
Automatic Data Processing |
850347 |
252,190 |
20:48 |
+4,220 |
+1,70% |
252,190 |
252,290 |
247,970 |
757.803,00 |
|
|
Gilead Sciences |
885823 |
64,885 |
20:48 |
+1,035 |
+1,62% |
64,880 |
64,890 |
63,850 |
2,93 Mio. |
|
|
CDW Corp |
A1W0KL |
225,300 |
20:47 |
+3,490 |
+1,57% |
225,200 |
225,410 |
221,810 |
557.055,00 |
|
|
Zscaler |
A2JF28 |
181,510 |
20:48 |
+2,580 |
+1,44% |
181,500 |
181,610 |
178,930 |
1,06 Mio. |
|
|
Paychex |
868284 |
123,580 |
20:48 |
+1,750 |
+1,44% |
123,560 |
123,610 |
121,830 |
969.303,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.420,335 |
20:48 |
+19,065 |
+1,36% |
1.419,410 |
1.420,930 |
1.401,270 |
1,09 Mio. |
|
|
Verisk Analytics |
A0YA2M |
263,065 |
20:47 |
+3,065 |
+1,18% |
263,010 |
263,170 |
260,000 |
428.038,00 |
|
|
DexCom |
A0D9T1 |
116,495 |
20:48 |
+1,195 |
+1,04% |
116,490 |
116,540 |
115,300 |
1,86 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,600 |
20:48 |
+0,580 |
+0,87% |
67,590 |
67,610 |
67,020 |
7,72 Mio. |
|
|
Copart |
893807 |
53,905 |
20:48 |
+0,435 |
+0,81% |
53,900 |
53,910 |
53,470 |
1,74 Mio. |
|
|
Roper Technologies |
883563 |
554,435 |
20:48 |
+4,075 |
+0,74% |
554,180 |
554,690 |
550,360 |
219.071,00 |
|
|
Apple |
865985 |
195,820 |
20:48 |
+1,340 |
+0,69% |
195,810 |
195,830 |
194,480 |
35,32 Mio. |
|
|
Honeywell International |
870153 |
209,885 |
20:48 |
+1,435 |
+0,69% |
209,870 |
209,920 |
208,450 |
1,54 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,955 |
20:48 |
+0,095 |
+0,60% |
15,950 |
15,960 |
15,860 |
4,77 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.006,660 |
20:47 |
+5,870 |
+0,59% |
1.005,800 |
1.006,720 |
1.000,790 |
123.494,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
130,810 |
20:48 |
+0,740 |
+0,57% |
130,810 |
130,840 |
130,070 |
8,44 Mio. |
|
|
Costco Wholesale Corp |
888351 |
847,050 |
20:48 |
+4,410 |
+0,52% |
846,830 |
847,250 |
842,640 |
982.731,00 |
|
|
Intuit |
886053 |
575,515 |
20:48 |
+2,865 |
+0,50% |
575,360 |
575,660 |
572,650 |
562.667,00 |
|
|
Datadog |
A2PSFR |
110,120 |
20:48 |
+0,500 |
+0,46% |
110,090 |
110,130 |
109,620 |
2,24 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,660 |
20:48 |
+0,150 |
+0,43% |
34,660 |
34,670 |
34,510 |
2,69 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,660 |
20:48 |
+0,210 |
+0,40% |
52,660 |
52,670 |
52,450 |
7,34 Mio. |
|
|
Meta Platforms |
A1JWVX |
495,540 |
20:48 |
+1,780 |
+0,36% |
495,550 |
495,720 |
493,760 |
6,22 Mio. |
|
|
ANSYS |
901492 |
325,885 |
20:48 |
+1,155 |
+0,36% |
325,700 |
326,080 |
324,730 |
129.376,00 |
|
|
Advanced Micro Devices |
863186 |
167,368 |
20:48 |
+0,588 |
+0,35% |
167,350 |
167,380 |
166,780 |
35,76 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,910 |
20:48 |
+0,210 |
+0,28% |
74,910 |
74,930 |
74,700 |
350.340,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,530 |
20:48 |
+0,580 |
+0,27% |
215,480 |
215,580 |
214,950 |
1,48 Mio. |
|
|
Ross Stores |
870053 |
144,455 |
20:48 |
+0,305 |
+0,21% |
144,430 |
144,460 |
144,150 |
1,15 Mio. |
|
|
Amazon.com |
906866 |
185,245 |
20:48 |
+0,245 |
+0,13% |
185,240 |
185,250 |
185,000 |
17,89 Mio. |
|
|
Microsoft Corp |
870747 |
425,053 |
20:48 |
+0,533 |
+0,13% |
425,020 |
425,090 |
424,520 |
6,68 Mio. |
|
|
Electronic Arts |
878372 |
137,570 |
20:48 |
+0,170 |
+0,12% |
137,530 |
137,590 |
137,400 |
1,03 Mio. |
|
|
Cintas Corp |
880205 |
682,940 |
20:48 |
+0,790 |
+0,12% |
682,940 |
683,500 |
682,150 |
87.420,00 |
|
|
IDEXX Laboratories |
888210 |
498,340 |
20:48 |
+0,500 |
+0,10% |
497,810 |
498,980 |
497,840 |
125.570,00 |
|
|
Fastenal Company |
887891 |
64,070 |
20:48 |
+0,060 |
+0,09% |
64,060 |
64,080 |
64,010 |
1,16 Mio. |
|
|
Intuitive Surgical |
888024 |
418,495 |
20:48 |
+0,345 |
+0,08% |
418,350 |
418,640 |
418,150 |
745.939,00 |
|
|
Autodesk |
869964 |
216,020 |
20:48 |
+0,150 |
+0,07% |
215,980 |
216,080 |
215,870 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
295,928 |
20:48 |
+0,188 |
+0,06% |
295,930 |
296,120 |
295,740 |
554.656,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,095 |
20:48 |
+0,085 |
+0,03% |
271,980 |
272,210 |
272,010 |
627.369,00 |
|
|
T-Mobile US |
A1T7LU |
179,770 |
20:48 |
±0,000 |
±0,00% |
179,770 |
179,790 |
179,770 |
3,10 Mio. |
|
|
Comcast Corp |
157484 |
39,060 |
20:48 |
-0,010 |
-0,03% |
39,050 |
39,060 |
39,070 |
8,43 Mio. |
|
|
Intel Corp |
855681 |
30,410 |
20:48 |
-0,010 |
-0,03% |
30,410 |
30,420 |
30,420 |
15,50 Mio. |
|
|
Fortinet |
A0YEFE |
59,724 |
20:48 |
-0,025 |
-0,04% |
59,700 |
59,720 |
59,750 |
1,26 Mio. |
|
|
Amgen |
867900 |
305,520 |
20:47 |
-0,170 |
-0,06% |
305,440 |
305,630 |
305,690 |
814.512,00 |
|
|
Starbucks Corp |
884437 |
81,410 |
20:48 |
-0,060 |
-0,07% |
81,400 |
81,410 |
81,470 |
7,57 Mio. |
|
|
CSX Corp |
865857 |
32,960 |
20:48 |
-0,030 |
-0,09% |
32,960 |
32,970 |
32,990 |
4,69 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,720 |
20:48 |
-0,030 |
-0,09% |
31,720 |
31,730 |
31,750 |
3,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
279,020 |
20:48 |
-0,340 |
-0,12% |
279,040 |
279,430 |
279,360 |
638.265,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,805 |
20:48 |
-0,235 |
-0,12% |
190,760 |
190,850 |
191,040 |
362.823,00 |
|
|
Applied Materials |
865177 |
221,460 |
20:48 |
-0,290 |
-0,13% |
221,290 |
221,460 |
221,750 |
1,90 Mio. |
|
|
DoorDash |
A2QHEA |
113,920 |
20:48 |
-0,150 |
-0,13% |
113,880 |
113,960 |
114,070 |
1,77 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,425 |
20:48 |
-0,245 |
-0,15% |
165,430 |
165,490 |
165,670 |
812.719,00 |
|
|
lululemon athletica |
A0MXBY |
322,500 |
20:48 |
-0,530 |
-0,16% |
322,310 |
322,660 |
323,030 |
2,65 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,200 |
20:48 |
-0,110 |
-0,17% |
66,190 |
66,220 |
66,310 |
656.967,00 |
|
|
Vertex Pharmaceuticals |
882807 |
484,710 |
20:46 |
-0,820 |
-0,17% |
484,570 |
484,770 |
485,530 |
504.729,00 |
|
|
Synopsys |
883703 |
572,770 |
20:48 |
-1,080 |
-0,19% |
572,490 |
573,030 |
573,850 |
218.474,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,585 |
20:48 |
-0,005 |
-0,19% |
2,580 |
2,590 |
2,590 |
15,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
960,300 |
20:46 |
-1,890 |
-0,20% |
960,290 |
962,260 |
962,190 |
237.045,00 |
|
|
Xcel Energy |
855009 |
54,705 |
20:48 |
-0,115 |
-0,21% |
54,700 |
54,710 |
54,820 |
1,47 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,420 |
20:48 |
-0,420 |
-0,25% |
169,330 |
169,450 |
169,840 |
859.880,00 |
|
|
American Electric Power Compan |
850222 |
88,480 |
20:48 |
-0,220 |
-0,25% |
88,490 |
88,510 |
88,700 |
860.779,00 |
|
|
O'Reilly Automotive |
A1H5JY |
979,770 |
20:48 |
-2,650 |
-0,27% |
979,160 |
979,890 |
982,420 |
151.976,00 |
|
|
Alphabet |
A14Y6H |
177,865 |
20:48 |
-0,485 |
-0,27% |
177,860 |
177,870 |
178,350 |
8,17 Mio. |
|
|
Alphabet |
A14Y6F |
176,248 |
20:48 |
-0,482 |
-0,27% |
176,240 |
176,250 |
176,730 |
9,54 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,425 |
20:48 |
-0,405 |
-0,28% |
143,370 |
143,440 |
143,830 |
3,01 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,995 |
20:48 |
-0,195 |
-0,29% |
67,990 |
68,000 |
68,190 |
2,33 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,905 |
20:48 |
-0,195 |
-0,29% |
67,900 |
67,910 |
68,100 |
4,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.799,110 |
20:48 |
-10,950 |
-0,29% |
3.793,820 |
3.803,850 |
3.810,060 |
82.038,00 |
|
|
NVIDIA Corp |
918422 |
1.206,060 |
20:48 |
-3,920 |
-0,32% |
1.205,750 |
1.206,200 |
1.209,980 |
31,64 Mio. |
|
|
Cisco Systems |
878841 |
46,077 |
20:48 |
-0,153 |
-0,33% |
46,070 |
46,080 |
46,230 |
8,14 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,910 |
20:48 |
-0,550 |
-0,34% |
162,820 |
163,010 |
163,460 |
510.164,00 |
|
|
Texas Instruments |
852654 |
195,540 |
20:48 |
-0,700 |
-0,36% |
195,520 |
195,580 |
196,240 |
1,75 Mio. |
|
|
Marriott International |
913070 |
230,945 |
20:48 |
-1,085 |
-0,47% |
230,860 |
231,030 |
232,030 |
1,62 Mio. |
|
|
PACCAR |
861114 |
108,580 |
20:48 |
-0,520 |
-0,48% |
108,550 |
108,580 |
109,100 |
744.327,00 |
|
|
Microchip Technology |
886105 |
92,890 |
20:48 |
-0,470 |
-0,50% |
92,860 |
92,880 |
93,360 |
2,24 Mio. |
|
|
Exelon Corp |
852011 |
36,330 |
20:48 |
-0,190 |
-0,52% |
36,330 |
36,340 |
36,520 |
1,19 Mio. |
|
|
Airbnb |
A2QG35 |
146,125 |
20:48 |
-0,875 |
-0,60% |
146,070 |
146,190 |
147,000 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
76,535 |
20:48 |
-0,465 |
-0,60% |
76,510 |
76,560 |
77,000 |
1,03 Mio. |
|
|
Tesla |
A1CX3T |
176,698 |
20:48 |
-1,241 |
-0,70% |
176,700 |
176,720 |
177,940 |
45,91 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,310 |
20:48 |
-0,260 |
-0,75% |
34,310 |
34,320 |
34,570 |
4,93 Mio. |
|
|
Netflix |
552484 |
643,600 |
20:48 |
-4,920 |
-0,76% |
643,500 |
644,010 |
648,520 |
969.429,00 |
|
|
ON Semiconductor Corp |
930124 |
71,890 |
20:48 |
-0,560 |
-0,77% |
71,890 |
71,930 |
72,450 |
1,79 Mio. |
|
|
Illumina |
927079 |
113,775 |
20:47 |
-0,940 |
-0,82% |
113,710 |
113,790 |
114,715 |
1,40 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,140 |
20:48 |
-0,690 |
-0,85% |
80,140 |
80,150 |
80,830 |
1,39 Mio. |
|
|
Dollar Tree |
A0NFQC |
111,370 |
20:48 |
-1,000 |
-0,89% |
111,340 |
111,430 |
112,370 |
1,37 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,260 |
20:48 |
-0,080 |
-0,96% |
8,250 |
8,260 |
8,340 |
8,94 Mio. |
|
|
CoStar Group |
922134 |
76,285 |
20:48 |
-0,765 |
-0,99% |
76,270 |
76,310 |
77,050 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
171,350 |
20:48 |
-1,850 |
-1,07% |
171,340 |
171,380 |
173,200 |
1,68 Mio. |
|
|
Analog Devices |
862485 |
234,555 |
20:48 |
-2,855 |
-1,20% |
234,490 |
234,590 |
237,410 |
982.795,00 |
|
|
MongoDB |
A2DYB1 |
226,772 |
20:48 |
-3,108 |
-1,35% |
226,770 |
226,960 |
229,880 |
1,13 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.598,030 |
20:48 |
-23,060 |
-1,42% |
1.597,580 |
1.601,200 |
1.621,090 |
139.786,00 |
|
|
KLA Corp |
865884 |
767,650 |
20:48 |
-11,610 |
-1,49% |
767,300 |
768,280 |
779,260 |
392.471,00 |
|
|
Constellation Energy Corp |
A3DCXB |
199,510 |
20:48 |
-3,090 |
-1,53% |
199,430 |
199,640 |
202,600 |
2,44 Mio. |
|
|
QUALCOMM |
883121 |
206,100 |
20:48 |
-3,340 |
-1,59% |
206,050 |
206,160 |
209,440 |
3,32 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.031,170 |
20:48 |
-21,440 |
-2,04% |
1.030,630 |
1.032,130 |
1.052,610 |
503.384,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,190 |
20:48 |
-2,000 |
-2,06% |
95,160 |
95,200 |
97,190 |
1,68 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,995 |
20:48 |
-1,105 |
-2,25% |
47,980 |
48,010 |
49,100 |
828.321,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
226,120 |
20:48 |
-5,870 |
-2,53% |
226,030 |
226,210 |
231,990 |
498.175,00 |
|
|
Moderna |
A2N9D9 |
150,160 |
20:48 |
-4,530 |
-2,93% |
150,030 |
150,170 |
154,690 |
1,66 Mio. |
|