BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.032,93 20:48 +11,74 +0,06% - - 19.021,19 0,00
CrowdStrike Holdings A2PK2R 347,794 20:48 +7,304 +2,15% 347,670 347,890 340,490 2,84 Mio.
Palo Alto Networks A1JZ0Q 302,110 20:48 +6,180 +2,09% 301,920 302,180 295,930 1,53 Mio.
Adobe 871981 466,515 20:48 +8,385 +1,83% 466,550 466,690 458,130 1,65 Mio.
Automatic Data Processing 850347 252,190 20:48 +4,220 +1,70% 252,190 252,290 247,970 757.803,00
Gilead Sciences 885823 64,885 20:48 +1,035 +1,62% 64,880 64,890 63,850 2,93 Mio.
CDW Corp A1W0KL 225,300 20:47 +3,490 +1,57% 225,200 225,410 221,810 557.055,00
Zscaler A2JF28 181,510 20:48 +2,580 +1,44% 181,500 181,610 178,930 1,06 Mio.
Paychex 868284 123,580 20:48 +1,750 +1,44% 123,560 123,610 121,830 969.303,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.420,335 20:48 +19,065 +1,36% 1.419,410 1.420,930 1.401,270 1,09 Mio.
Verisk Analytics A0YA2M 263,065 20:47 +3,065 +1,18% 263,010 263,170 260,000 428.038,00
DexCom A0D9T1 116,495 20:48 +1,195 +1,04% 116,490 116,540 115,300 1,86 Mio.
PayPal Holdings A14R7U 67,600 20:48 +0,580 +0,87% 67,590 67,610 67,020 7,72 Mio.
Copart 893807 53,905 20:48 +0,435 +0,81% 53,900 53,910 53,470 1,74 Mio.
Roper Technologies 883563 554,435 20:48 +4,075 +0,74% 554,180 554,690 550,360 219.071,00
Apple 865985 195,820 20:48 +1,340 +0,69% 195,810 195,830 194,480 35,32 Mio.
Honeywell International 870153 209,885 20:48 +1,435 +0,69% 209,870 209,920 208,450 1,54 Mio.
Walgreens Boots Alliance A12HJF 15,955 20:48 +0,095 +0,60% 15,950 15,960 15,860 4,77 Mio.
Regeneron Pharmaceuticals 881535 1.006,660 20:47 +5,870 +0,59% 1.005,800 1.006,720 1.000,790 123.494,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,810 20:48 +0,740 +0,57% 130,810 130,840 130,070 8,44 Mio.
Costco Wholesale Corp 888351 847,050 20:48 +4,410 +0,52% 846,830 847,250 842,640 982.731,00
Intuit 886053 575,515 20:48 +2,865 +0,50% 575,360 575,660 572,650 562.667,00
Datadog A2PSFR 110,120 20:48 +0,500 +0,46% 110,090 110,130 109,620 2,24 Mio.
Keurig Dr Pepper A2JQPZ 34,660 20:48 +0,150 +0,43% 34,660 34,670 34,510 2,69 Mio.
Monster Beverage Corp A14U5Z 52,660 20:48 +0,210 +0,40% 52,660 52,670 52,450 7,34 Mio.
Meta Platforms A1JWVX 495,540 20:48 +1,780 +0,36% 495,550 495,720 493,760 6,22 Mio.
ANSYS 901492 325,885 20:48 +1,155 +0,36% 325,700 326,080 324,730 129.376,00
Advanced Micro Devices 863186 167,368 20:48 +0,588 +0,35% 167,350 167,380 166,780 35,76 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,910 20:48 +0,210 +0,28% 74,910 74,930 74,700 350.340,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,530 20:48 +0,580 +0,27% 215,480 215,580 214,950 1,48 Mio.
Ross Stores 870053 144,455 20:48 +0,305 +0,21% 144,430 144,460 144,150 1,15 Mio.
Amazon.com 906866 185,245 20:48 +0,245 +0,13% 185,240 185,250 185,000 17,89 Mio.
Microsoft Corp 870747 425,053 20:48 +0,533 +0,13% 425,020 425,090 424,520 6,68 Mio.
Electronic Arts 878372 137,570 20:48 +0,170 +0,12% 137,530 137,590 137,400 1,03 Mio.  
Cintas Corp 880205 682,940 20:48 +0,790 +0,12% 682,940 683,500 682,150 87.420,00  
IDEXX Laboratories 888210 498,340 20:48 +0,500 +0,10% 497,810 498,980 497,840 125.570,00  
Fastenal Company 887891 64,070 20:48 +0,060 +0,09% 64,060 64,080 64,010 1,16 Mio.  
Intuitive Surgical 888024 418,495 20:48 +0,345 +0,08% 418,350 418,640 418,150 745.939,00  
Autodesk 869964 216,020 20:48 +0,150 +0,07% 215,980 216,080 215,870 1,51 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,928 20:48 +0,188 +0,06% 295,930 296,120 295,740 554.656,00  
NXP Semiconductors NV A1C5WJ 272,095 20:48 +0,085 +0,03% 271,980 272,210 272,010 627.369,00  
T-Mobile US A1T7LU 179,770 20:48 ±0,000 ±0,00% 179,770 179,790 179,770 3,10 Mio.  
Comcast Corp 157484 39,060 20:48 -0,010 -0,03% 39,050 39,060 39,070 8,43 Mio.  
Intel Corp 855681 30,410 20:48 -0,010 -0,03% 30,410 30,420 30,420 15,50 Mio.  
Fortinet A0YEFE 59,724 20:48 -0,025 -0,04% 59,700 59,720 59,750 1,26 Mio.  
Amgen 867900 305,520 20:47 -0,170 -0,06% 305,440 305,630 305,690 814.512,00  
Starbucks Corp 884437 81,410 20:48 -0,060 -0,07% 81,400 81,410 81,470 7,57 Mio.  
CSX Corp 865857 32,960 20:48 -0,030 -0,09% 32,960 32,970 32,990 4,69 Mio.  
Baker Hughes Company A2DUAY 31,720 20:48 -0,030 -0,09% 31,720 31,730 31,750 3,14 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 279,020 20:48 -0,340 -0,12% 279,040 279,430 279,360 638.265,00  
Diamondback Energy A1J6Y4 190,805 20:48 -0,235 -0,12% 190,760 190,850 191,040 362.823,00  
Applied Materials 865177 221,460 20:48 -0,290 -0,13% 221,290 221,460 221,750 1,90 Mio.
DoorDash A2QHEA 113,920 20:48 -0,150 -0,13% 113,880 113,960 114,070 1,77 Mio.
Take-Two Interactive Software 914508 165,425 20:48 -0,245 -0,15% 165,430 165,490 165,670 812.719,00
lululemon athletica A0MXBY 322,500 20:48 -0,530 -0,16% 322,310 322,660 323,030 2,65 Mio.
Cognizant Technology Solutions 915272 66,200 20:48 -0,110 -0,17% 66,190 66,220 66,310 656.967,00
Vertex Pharmaceuticals 882807 484,710 20:46 -0,820 -0,17% 484,570 484,770 485,530 504.729,00
Synopsys 883703 572,770 20:48 -1,080 -0,19% 572,490 573,030 573,850 218.474,00
Sirius XM Holdings A1W8XE 2,585 20:48 -0,005 -0,19% 2,580 2,590 2,590 15,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 960,300 20:46 -1,890 -0,20% 960,290 962,260 962,190 237.045,00
Xcel Energy 855009 54,705 20:48 -0,115 -0,21% 54,700 54,710 54,820 1,47 Mio.
Old Dominion Freight Line 923655 169,420 20:48 -0,420 -0,25% 169,330 169,450 169,840 859.880,00
American Electric Power Compan 850222 88,480 20:48 -0,220 -0,25% 88,490 88,510 88,700 860.779,00
O'Reilly Automotive A1H5JY 979,770 20:48 -2,650 -0,27% 979,160 979,890 982,420 151.976,00
Alphabet A14Y6H 177,865 20:48 -0,485 -0,27% 177,860 177,870 178,350 8,17 Mio.
Alphabet A14Y6F 176,248 20:48 -0,482 -0,27% 176,240 176,250 176,730 9,54 Mio.
PDD Holdings A2JRK6 143,425 20:48 -0,405 -0,28% 143,370 143,440 143,830 3,01 Mio.
Mondelez International A1J4U0 67,995 20:48 -0,195 -0,29% 67,990 68,000 68,190 2,33 Mio.
Marvell Technology A3CNLD 67,905 20:48 -0,195 -0,29% 67,900 67,910 68,100 4,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.799,110 20:48 -10,950 -0,29% 3.793,820 3.803,850 3.810,060 82.038,00
NVIDIA Corp 918422 1.206,060 20:48 -3,920 -0,32% 1.205,750 1.206,200 1.209,980 31,64 Mio.
Cisco Systems 878841 46,077 20:48 -0,153 -0,33% 46,070 46,080 46,230 8,14 Mio.
Atlassian Corp A3DUN5 162,910 20:48 -0,550 -0,34% 162,820 163,010 163,460 510.164,00
Texas Instruments 852654 195,540 20:48 -0,700 -0,36% 195,520 195,580 196,240 1,75 Mio.
Marriott International 913070 230,945 20:48 -1,085 -0,47% 230,860 231,030 232,030 1,62 Mio.
PACCAR 861114 108,580 20:48 -0,520 -0,48% 108,550 108,580 109,100 744.327,00
Microchip Technology 886105 92,890 20:48 -0,470 -0,50% 92,860 92,880 93,360 2,24 Mio.
Exelon Corp 852011 36,330 20:48 -0,190 -0,52% 36,330 36,340 36,520 1,19 Mio.
Airbnb A2QG35 146,125 20:48 -0,875 -0,60% 146,070 146,190 147,000 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,535 20:48 -0,465 -0,60% 76,510 76,560 77,000 1,03 Mio.
Tesla A1CX3T 176,698 20:48 -1,241 -0,70% 176,700 176,720 177,940 45,91 Mio.
Kraft Heinz Company (The) A14TU4 34,310 20:48 -0,260 -0,75% 34,310 34,320 34,570 4,93 Mio.
Netflix 552484 643,600 20:48 -4,920 -0,76% 643,500 644,010 648,520 969.429,00
ON Semiconductor Corp 930124 71,890 20:48 -0,560 -0,77% 71,890 71,930 72,450 1,79 Mio.
Illumina 927079 113,775 20:47 -0,940 -0,82% 113,710 113,790 114,715 1,40 Mio.
AstraZeneca PLC 886715 80,140 20:48 -0,690 -0,85% 80,140 80,150 80,830 1,39 Mio.
Dollar Tree A0NFQC 111,370 20:48 -1,000 -0,89% 111,340 111,430 112,370 1,37 Mio.
Warner Bros Discovery A3DJQZ 8,260 20:48 -0,080 -0,96% 8,250 8,260 8,340 8,94 Mio.
CoStar Group 922134 76,285 20:48 -0,765 -0,99% 76,270 76,310 77,050 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 171,350 20:48 -1,850 -1,07% 171,340 171,380 173,200 1,68 Mio.
Analog Devices 862485 234,555 20:48 -2,855 -1,20% 234,490 234,590 237,410 982.795,00
MongoDB A2DYB1 226,772 20:48 -3,108 -1,35% 226,770 226,960 229,880 1,13 Mio.
MercadoLibre A0MYNP 1.598,030 20:48 -23,060 -1,42% 1.597,580 1.601,200 1.621,090 139.786,00
KLA Corp 865884 767,650 20:48 -11,610 -1,49% 767,300 768,280 779,260 392.471,00
Constellation Energy Corp A3DCXB 199,510 20:48 -3,090 -1,53% 199,430 199,640 202,600 2,44 Mio.
QUALCOMM 883121 206,100 20:48 -3,340 -1,59% 206,050 206,160 209,440 3,32 Mio.
ASML Holding NV A1J85V 1.031,170 20:48 -21,440 -2,04% 1.030,630 1.032,130 1.052,610 503.384,00
Trade Desk (The) A2ARCV 95,190 20:48 -2,000 -2,06% 95,160 95,200 97,190 1,68 Mio.
GlobalFoundries A3C6AF 47,995 20:48 -1,105 -2,25% 47,980 48,010 49,100 828.321,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 226,120 20:48 -5,870 -2,53% 226,030 226,210 231,990 498.175,00
Moderna A2N9D9 150,160 20:48 -4,530 -2,93% 150,030 150,170 154,690 1,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH