| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.081,41 |
18:54 |
+60,22 |
+0,32% |
- |
- |
19.021,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.795,220 |
18:50 |
-14,840 |
-0,39% |
3.792,280 |
3.802,030 |
3.810,060 |
55.669,00 |
|
|
MercadoLibre |
A0MYNP |
1.613,585 |
18:54 |
-7,505 |
-0,46% |
1.611,210 |
1.617,240 |
1.621,090 |
96.752,00 |
|
|
Broadcom |
A2JG9Z |
1.416,273 |
18:54 |
+15,003 |
+1,07% |
1.415,640 |
1.416,870 |
1.401,270 |
601.175,00 |
|
|
NVIDIA Corp |
918422 |
1.208,080 |
18:54 |
-1,900 |
-0,16% |
1.208,000 |
1.208,340 |
1.209,980 |
22,64 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.039,950 |
18:53 |
-12,660 |
-1,20% |
1.039,550 |
1.040,810 |
1.052,610 |
373.962,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.003,340 |
18:53 |
+2,550 |
+0,25% |
1.002,190 |
1.003,950 |
1.000,790 |
81.983,00 |
|
|
O'Reilly Automotive |
A1H5JY |
980,840 |
18:52 |
-1,580 |
-0,16% |
980,940 |
982,060 |
982,420 |
113.727,00 |
|
|
Lam Research Corp |
869686 |
964,895 |
18:54 |
+2,705 |
+0,28% |
964,390 |
966,060 |
962,190 |
167.263,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
848,720 |
18:54 |
+6,080 |
+0,72% |
848,450 |
848,750 |
842,640 |
756.514,00 |
|
|
KLA Corp |
865884 |
771,815 |
18:54 |
-7,445 |
-0,96% |
771,280 |
772,340 |
779,260 |
221.915,00 |
|
|
Cintas Corp |
880205 |
685,530 |
18:52 |
+3,380 |
+0,50% |
685,360 |
686,060 |
682,150 |
62.831,00 |
|
|
Netflix |
552484 |
648,880 |
18:54 |
+0,360 |
+0,06% |
648,490 |
648,880 |
648,520 |
649.887,00 |
|
|
Synopsys |
883703 |
574,655 |
18:49 |
+0,805 |
+0,14% |
575,480 |
576,440 |
573,850 |
165.061,00 |
|
|
Intuit |
886053 |
573,140 |
18:53 |
+0,490 |
+0,09% |
573,110 |
573,720 |
572,650 |
409.506,00 |
|
|
Roper Technologies |
883563 |
556,370 |
18:54 |
+6,010 |
+1,09% |
556,080 |
556,490 |
550,360 |
173.303,00 |
|
|
IDEXX Laboratories |
888210 |
500,105 |
18:54 |
+2,265 |
+0,45% |
499,820 |
500,550 |
497,840 |
82.443,00 |
|
|
Meta Platforms |
A1JWVX |
498,500 |
18:54 |
+4,740 |
+0,96% |
498,400 |
498,560 |
493,760 |
4,71 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
485,270 |
18:54 |
-0,260 |
-0,05% |
485,070 |
485,390 |
485,530 |
364.535,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
467,380 |
18:54 |
+9,250 |
+2,02% |
467,170 |
467,460 |
458,130 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
425,707 |
18:54 |
+1,187 |
+0,28% |
425,680 |
425,740 |
424,520 |
4,83 Mio. |
|
|
Intuitive Surgical |
888024 |
420,160 |
18:54 |
+2,010 |
+0,48% |
419,970 |
420,350 |
418,150 |
491.642,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
346,200 |
18:54 |
+5,710 |
+1,68% |
346,100 |
346,300 |
340,490 |
2,08 Mio. |
|
|
ANSYS |
901492 |
326,435 |
18:54 |
+1,705 |
+0,53% |
326,200 |
326,680 |
324,730 |
100.727,00 |
|
|
lululemon athletica |
A0MXBY |
325,230 |
18:54 |
+2,200 |
+0,68% |
325,190 |
325,800 |
323,030 |
2,12 Mio. |
|
|
Amgen |
867900 |
306,710 |
18:54 |
+1,020 |
+0,33% |
306,570 |
306,900 |
305,690 |
620.339,00 |
|
|
Cadence Design Systems |
873567 |
297,180 |
18:54 |
+1,440 |
+0,49% |
297,180 |
297,530 |
295,740 |
387.442,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
301,083 |
18:54 |
+5,153 |
+1,74% |
300,930 |
301,100 |
295,930 |
1,13 Mio. |
|
|
Charter Communications |
A2AJX9 |
278,250 |
18:54 |
-1,110 |
-0,40% |
278,130 |
278,570 |
279,360 |
283.460,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,671 |
18:54 |
+2,661 |
+0,98% |
274,620 |
274,810 |
272,010 |
495.779,00 |
|
|
Verisk Analytics |
A0YA2M |
263,020 |
18:51 |
+3,020 |
+1,16% |
262,880 |
263,210 |
260,000 |
324.009,00 |
|
|
Automatic Data Processing |
850347 |
252,565 |
18:54 |
+4,595 |
+1,85% |
252,560 |
252,680 |
247,970 |
597.541,00 |
|
|
Analog Devices |
862485 |
235,560 |
18:54 |
-1,850 |
-0,78% |
235,500 |
235,620 |
237,410 |
625.792,00 |
|
|
Marriott International |
913070 |
230,940 |
18:54 |
-1,090 |
-0,47% |
230,870 |
231,050 |
232,030 |
972.104,00 |
|
|
Biogen |
789617 |
226,840 |
18:54 |
-5,150 |
-2,22% |
226,700 |
226,990 |
231,990 |
344.319,00 |
|
|
MongoDB |
A2DYB1 |
227,510 |
18:54 |
-2,370 |
-1,03% |
227,530 |
227,850 |
229,880 |
920.608,00 |
|
|
CDW Corp |
A1W0KL |
223,380 |
18:54 |
+1,570 |
+0,71% |
223,290 |
223,470 |
221,810 |
265.262,00 |
|
|
Applied Materials |
865177 |
221,993 |
18:54 |
+0,243 |
+0,11% |
221,980 |
222,060 |
221,750 |
1,44 Mio. |
|
|
Autodesk |
869964 |
215,700 |
18:54 |
-0,170 |
-0,08% |
215,570 |
215,770 |
215,870 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,710 |
18:54 |
+0,760 |
+0,35% |
215,650 |
215,740 |
214,950 |
923.984,00 |
|
|
Honeywell International |
870153 |
210,300 |
18:54 |
+1,850 |
+0,89% |
210,260 |
210,320 |
208,450 |
993.604,00 |
|
|
QUALCOMM |
883121 |
208,230 |
18:54 |
-1,210 |
-0,58% |
208,180 |
208,330 |
209,440 |
2,40 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
199,700 |
18:54 |
-2,900 |
-1,43% |
199,700 |
199,940 |
202,600 |
1,75 Mio. |
|
|
Texas Instruments |
852654 |
197,010 |
18:54 |
+0,770 |
+0,39% |
196,990 |
197,040 |
196,240 |
1,32 Mio. |
|
|
Apple |
865985 |
196,115 |
18:54 |
+1,635 |
+0,84% |
196,100 |
196,120 |
194,480 |
25,77 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,700 |
18:54 |
-0,340 |
-0,18% |
190,650 |
190,820 |
191,040 |
272.481,00 |
|
|
Amazon.com |
906866 |
186,120 |
18:54 |
+1,120 |
+0,61% |
186,100 |
186,120 |
185,000 |
13,60 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,510 |
18:54 |
+0,740 |
+0,41% |
180,480 |
180,520 |
179,770 |
2,32 Mio. |
|
|
Alphabet |
A14Y6H |
178,550 |
18:54 |
+0,200 |
+0,11% |
178,560 |
178,570 |
178,350 |
5,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
180,270 |
18:53 |
+1,340 |
+0,75% |
180,220 |
180,450 |
178,930 |
690.253,00 |
|
|
Alphabet |
A14Y6F |
176,960 |
18:54 |
+0,230 |
+0,13% |
176,950 |
176,970 |
176,730 |
6,43 Mio. |
|
|
Tesla |
A1CX3T |
177,560 |
18:54 |
-0,380 |
-0,21% |
177,540 |
177,570 |
177,940 |
35,90 Mio. |
|
|
PepsiCo |
851995 |
171,580 |
18:54 |
-1,620 |
-0,94% |
171,560 |
171,600 |
173,200 |
1,20 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,890 |
18:54 |
+0,050 |
+0,03% |
169,820 |
169,920 |
169,840 |
634.245,00 |
|
|
Advanced Micro Devices |
863186 |
168,819 |
18:54 |
+2,039 |
+1,22% |
168,800 |
168,830 |
166,780 |
26,65 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,490 |
18:54 |
-0,180 |
-0,11% |
165,490 |
165,570 |
165,670 |
583.586,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,890 |
18:53 |
-0,570 |
-0,35% |
162,780 |
162,890 |
163,460 |
331.504,00 |
|
|
Moderna |
A2N9D9 |
152,690 |
18:54 |
-2,000 |
-1,29% |
152,600 |
152,780 |
154,690 |
1,18 Mio. |
|
|
Airbnb |
A2QG35 |
146,830 |
18:54 |
-0,170 |
-0,12% |
146,830 |
146,860 |
147,000 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,660 |
18:54 |
+0,510 |
+0,35% |
144,640 |
144,680 |
144,150 |
868.559,00 |
|
|
PDD Holdings |
A2JRK6 |
143,770 |
18:54 |
-0,060 |
-0,04% |
143,710 |
143,780 |
143,830 |
2,54 Mio. |
|
|
Electronic Arts |
878372 |
138,580 |
18:54 |
+1,180 |
+0,86% |
138,550 |
138,610 |
137,400 |
789.457,00 |
|
|
Micron Technology |
869020 |
131,980 |
18:54 |
+1,910 |
+1,47% |
131,990 |
132,020 |
130,070 |
6,23 Mio. |
|
|
Paychex |
868284 |
123,295 |
18:54 |
+1,465 |
+1,20% |
123,260 |
123,330 |
121,830 |
622.705,00 |
|
|
DexCom |
A0D9T1 |
115,815 |
18:54 |
+0,515 |
+0,45% |
115,760 |
115,870 |
115,300 |
1,31 Mio. |
|
|
DoorDash |
A2QHEA |
114,010 |
18:54 |
-0,060 |
-0,05% |
113,960 |
114,040 |
114,070 |
990.593,00 |
|
|
Dollar Tree |
A0NFQC |
111,540 |
18:54 |
-0,830 |
-0,74% |
111,520 |
111,560 |
112,370 |
867.285,00 |
|
|
Illumina |
927079 |
113,800 |
18:54 |
-0,915 |
-0,80% |
113,790 |
113,870 |
114,715 |
1,18 Mio. |
|
|
PACCAR |
861114 |
108,750 |
18:54 |
-0,350 |
-0,32% |
108,720 |
108,760 |
109,100 |
518.799,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
110,330 |
18:54 |
+0,710 |
+0,65% |
110,290 |
110,340 |
109,620 |
1,78 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
96,530 |
18:54 |
-0,660 |
-0,68% |
96,520 |
96,560 |
97,190 |
962.038,00 |
|
|
Microchip Technology |
886105 |
93,120 |
18:54 |
-0,240 |
-0,26% |
93,110 |
93,140 |
93,360 |
1,47 Mio. |
|
|
American Electric Power Compan |
850222 |
88,430 |
18:54 |
-0,270 |
-0,30% |
88,420 |
88,450 |
88,700 |
637.607,00 |
|
|
Starbucks Corp |
884437 |
81,630 |
18:54 |
+0,160 |
+0,20% |
81,610 |
81,630 |
81,470 |
4,92 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,305 |
18:54 |
-0,525 |
-0,65% |
80,300 |
80,310 |
80,830 |
1,01 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,795 |
18:54 |
-0,205 |
-0,27% |
76,780 |
76,820 |
77,000 |
798.256,00 |
|
|
CoStar Group |
922134 |
76,230 |
18:54 |
-0,820 |
-1,06% |
76,230 |
76,280 |
77,050 |
949.948,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,690 |
18:54 |
-0,010 |
-0,01% |
74,680 |
74,700 |
74,700 |
238.710,00 |
|
|
ON Semiconductor Corp |
930124 |
71,375 |
18:54 |
-1,075 |
-1,48% |
71,370 |
71,410 |
72,450 |
938.638,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,205 |
18:54 |
+0,015 |
+0,02% |
68,200 |
68,210 |
68,190 |
1,65 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,170 |
18:54 |
+0,070 |
+0,10% |
68,150 |
68,180 |
68,100 |
2,92 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,810 |
18:54 |
+0,790 |
+1,18% |
67,800 |
67,820 |
67,020 |
5,11 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,570 |
18:54 |
+0,260 |
+0,39% |
66,570 |
66,590 |
66,310 |
490.949,00 |
|
|
Fastenal Company |
887891 |
64,510 |
18:54 |
+0,500 |
+0,78% |
64,500 |
64,520 |
64,010 |
690.228,00 |
|
|
Gilead Sciences |
885823 |
64,710 |
18:54 |
+0,860 |
+1,35% |
64,710 |
64,730 |
63,850 |
2,13 Mio. |
|
|
Fortinet |
A0YEFE |
59,890 |
18:54 |
+0,140 |
+0,23% |
59,880 |
59,900 |
59,750 |
944.510,00 |
|
|
Xcel Energy |
855009 |
54,575 |
18:54 |
-0,245 |
-0,45% |
54,570 |
54,590 |
54,820 |
948.932,00 |
|
|
Copart |
893807 |
54,085 |
18:54 |
+0,615 |
+1,15% |
54,090 |
54,100 |
53,470 |
1,16 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,230 |
18:54 |
-0,220 |
-0,42% |
52,230 |
52,240 |
52,450 |
4,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,450 |
18:54 |
-0,650 |
-1,32% |
48,430 |
48,470 |
49,100 |
611.547,00 |
|
|
Cisco Systems |
878841 |
46,130 |
18:54 |
-0,100 |
-0,22% |
46,120 |
46,130 |
46,230 |
5,52 Mio. |
|
|
Comcast Corp |
157484 |
38,970 |
18:54 |
-0,100 |
-0,26% |
38,960 |
38,970 |
39,070 |
5,71 Mio. |
|
|
Exelon Corp |
852011 |
36,270 |
18:54 |
-0,250 |
-0,68% |
36,270 |
36,280 |
36,520 |
818.207,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,630 |
18:54 |
+0,120 |
+0,35% |
34,620 |
34,630 |
34,510 |
1,83 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,365 |
18:54 |
-0,205 |
-0,59% |
34,360 |
34,370 |
34,570 |
4,27 Mio. |
|
|
CSX Corp |
865857 |
33,145 |
18:54 |
+0,155 |
+0,47% |
33,140 |
33,150 |
32,990 |
3,18 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,705 |
18:54 |
-0,045 |
-0,14% |
31,700 |
31,710 |
31,750 |
2,26 Mio. |
|
|
Intel Corp |
855681 |
30,590 |
18:54 |
+0,170 |
+0,56% |
30,590 |
30,600 |
30,420 |
11,44 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,835 |
18:54 |
-0,025 |
-0,16% |
15,830 |
15,840 |
15,860 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,260 |
18:54 |
-0,080 |
-0,96% |
8,250 |
8,260 |
8,340 |
6,40 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,520 |
18:54 |
-0,070 |
-2,70% |
2,520 |
2,530 |
2,590 |
8,74 Mio. |
|