BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.081,41 18:54 +60,22 +0,32% - - 19.021,19 0,00
Booking Holdings A2JEXP 3.795,220 18:50 -14,840 -0,39% 3.792,280 3.802,030 3.810,060 55.669,00
MercadoLibre A0MYNP 1.613,585 18:54 -7,505 -0,46% 1.611,210 1.617,240 1.621,090 96.752,00
Broadcom A2JG9Z 1.416,273 18:54 +15,003 +1,07% 1.415,640 1.416,870 1.401,270 601.175,00
NVIDIA Corp 918422 1.208,080 18:54 -1,900 -0,16% 1.208,000 1.208,340 1.209,980 22,64 Mio.
ASML Holding NV A1J85V 1.039,950 18:53 -12,660 -1,20% 1.039,550 1.040,810 1.052,610 373.962,00
Regeneron Pharmaceuticals 881535 1.003,340 18:53 +2,550 +0,25% 1.002,190 1.003,950 1.000,790 81.983,00
O'Reilly Automotive A1H5JY 980,840 18:52 -1,580 -0,16% 980,940 982,060 982,420 113.727,00
Lam Research Corp 869686 964,895 18:54 +2,705 +0,28% 964,390 966,060 962,190 167.263,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 848,720 18:54 +6,080 +0,72% 848,450 848,750 842,640 756.514,00
KLA Corp 865884 771,815 18:54 -7,445 -0,96% 771,280 772,340 779,260 221.915,00
Cintas Corp 880205 685,530 18:52 +3,380 +0,50% 685,360 686,060 682,150 62.831,00
Netflix 552484 648,880 18:54 +0,360 +0,06% 648,490 648,880 648,520 649.887,00  
Synopsys 883703 574,655 18:49 +0,805 +0,14% 575,480 576,440 573,850 165.061,00
Intuit 886053 573,140 18:53 +0,490 +0,09% 573,110 573,720 572,650 409.506,00  
Roper Technologies 883563 556,370 18:54 +6,010 +1,09% 556,080 556,490 550,360 173.303,00
IDEXX Laboratories 888210 500,105 18:54 +2,265 +0,45% 499,820 500,550 497,840 82.443,00
Meta Platforms A1JWVX 498,500 18:54 +4,740 +0,96% 498,400 498,560 493,760 4,71 Mio.
Vertex Pharmaceuticals 882807 485,270 18:54 -0,260 -0,05% 485,070 485,390 485,530 364.535,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 467,380 18:54 +9,250 +2,02% 467,170 467,460 458,130 1,11 Mio.
Microsoft Corp 870747 425,707 18:54 +1,187 +0,28% 425,680 425,740 424,520 4,83 Mio.
Intuitive Surgical 888024 420,160 18:54 +2,010 +0,48% 419,970 420,350 418,150 491.642,00
CrowdStrike Holdings A2PK2R 346,200 18:54 +5,710 +1,68% 346,100 346,300 340,490 2,08 Mio.
ANSYS 901492 326,435 18:54 +1,705 +0,53% 326,200 326,680 324,730 100.727,00
lululemon athletica A0MXBY 325,230 18:54 +2,200 +0,68% 325,190 325,800 323,030 2,12 Mio.
Amgen 867900 306,710 18:54 +1,020 +0,33% 306,570 306,900 305,690 620.339,00
Cadence Design Systems 873567 297,180 18:54 +1,440 +0,49% 297,180 297,530 295,740 387.442,00
Palo Alto Networks A1JZ0Q 301,083 18:54 +5,153 +1,74% 300,930 301,100 295,930 1,13 Mio.
Charter Communications A2AJX9 278,250 18:54 -1,110 -0,40% 278,130 278,570 279,360 283.460,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,671 18:54 +2,661 +0,98% 274,620 274,810 272,010 495.779,00
Verisk Analytics A0YA2M 263,020 18:51 +3,020 +1,16% 262,880 263,210 260,000 324.009,00
Automatic Data Processing 850347 252,565 18:54 +4,595 +1,85% 252,560 252,680 247,970 597.541,00
Analog Devices 862485 235,560 18:54 -1,850 -0,78% 235,500 235,620 237,410 625.792,00
Marriott International 913070 230,940 18:54 -1,090 -0,47% 230,870 231,050 232,030 972.104,00
Biogen 789617 226,840 18:54 -5,150 -2,22% 226,700 226,990 231,990 344.319,00
MongoDB A2DYB1 227,510 18:54 -2,370 -1,03% 227,530 227,850 229,880 920.608,00
CDW Corp A1W0KL 223,380 18:54 +1,570 +0,71% 223,290 223,470 221,810 265.262,00
Applied Materials 865177 221,993 18:54 +0,243 +0,11% 221,980 222,060 221,750 1,44 Mio.  
Autodesk 869964 215,700 18:54 -0,170 -0,08% 215,570 215,770 215,870 1,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,710 18:54 +0,760 +0,35% 215,650 215,740 214,950 923.984,00
Honeywell International 870153 210,300 18:54 +1,850 +0,89% 210,260 210,320 208,450 993.604,00
QUALCOMM 883121 208,230 18:54 -1,210 -0,58% 208,180 208,330 209,440 2,40 Mio.
Constellation Energy Corp A3DCXB 199,700 18:54 -2,900 -1,43% 199,700 199,940 202,600 1,75 Mio.
Texas Instruments 852654 197,010 18:54 +0,770 +0,39% 196,990 197,040 196,240 1,32 Mio.
Apple 865985 196,115 18:54 +1,635 +0,84% 196,100 196,120 194,480 25,77 Mio.
Diamondback Energy A1J6Y4 190,700 18:54 -0,340 -0,18% 190,650 190,820 191,040 272.481,00
Amazon.com 906866 186,120 18:54 +1,120 +0,61% 186,100 186,120 185,000 13,60 Mio.
T-Mobile US A1T7LU 180,510 18:54 +0,740 +0,41% 180,480 180,520 179,770 2,32 Mio.
Alphabet A14Y6H 178,550 18:54 +0,200 +0,11% 178,560 178,570 178,350 5,72 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 180,270 18:53 +1,340 +0,75% 180,220 180,450 178,930 690.253,00
Alphabet A14Y6F 176,960 18:54 +0,230 +0,13% 176,950 176,970 176,730 6,43 Mio.
Tesla A1CX3T 177,560 18:54 -0,380 -0,21% 177,540 177,570 177,940 35,90 Mio.
PepsiCo 851995 171,580 18:54 -1,620 -0,94% 171,560 171,600 173,200 1,20 Mio.
Old Dominion Freight Line 923655 169,890 18:54 +0,050 +0,03% 169,820 169,920 169,840 634.245,00  
Advanced Micro Devices 863186 168,819 18:54 +2,039 +1,22% 168,800 168,830 166,780 26,65 Mio.
Take-Two Interactive Software 914508 165,490 18:54 -0,180 -0,11% 165,490 165,570 165,670 583.586,00  
Atlassian Corp A3DUN5 162,890 18:53 -0,570 -0,35% 162,780 162,890 163,460 331.504,00
Moderna A2N9D9 152,690 18:54 -2,000 -1,29% 152,600 152,780 154,690 1,18 Mio.
Airbnb A2QG35 146,830 18:54 -0,170 -0,12% 146,830 146,860 147,000 1,10 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,660 18:54 +0,510 +0,35% 144,640 144,680 144,150 868.559,00
PDD Holdings A2JRK6 143,770 18:54 -0,060 -0,04% 143,710 143,780 143,830 2,54 Mio.  
Electronic Arts 878372 138,580 18:54 +1,180 +0,86% 138,550 138,610 137,400 789.457,00
Micron Technology 869020 131,980 18:54 +1,910 +1,47% 131,990 132,020 130,070 6,23 Mio.
Paychex 868284 123,295 18:54 +1,465 +1,20% 123,260 123,330 121,830 622.705,00
DexCom A0D9T1 115,815 18:54 +0,515 +0,45% 115,760 115,870 115,300 1,31 Mio.
DoorDash A2QHEA 114,010 18:54 -0,060 -0,05% 113,960 114,040 114,070 990.593,00  
Dollar Tree A0NFQC 111,540 18:54 -0,830 -0,74% 111,520 111,560 112,370 867.285,00
Illumina 927079 113,800 18:54 -0,915 -0,80% 113,790 113,870 114,715 1,18 Mio.
PACCAR 861114 108,750 18:54 -0,350 -0,32% 108,720 108,760 109,100 518.799,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 110,330 18:54 +0,710 +0,65% 110,290 110,340 109,620 1,78 Mio.
Trade Desk (The) A2ARCV 96,530 18:54 -0,660 -0,68% 96,520 96,560 97,190 962.038,00
Microchip Technology 886105 93,120 18:54 -0,240 -0,26% 93,110 93,140 93,360 1,47 Mio.
American Electric Power Compan 850222 88,430 18:54 -0,270 -0,30% 88,420 88,450 88,700 637.607,00
Starbucks Corp 884437 81,630 18:54 +0,160 +0,20% 81,610 81,630 81,470 4,92 Mio.
AstraZeneca PLC 886715 80,305 18:54 -0,525 -0,65% 80,300 80,310 80,830 1,01 Mio.
GE HealthCare Technologies A3D3G6 76,795 18:54 -0,205 -0,27% 76,780 76,820 77,000 798.256,00
CoStar Group 922134 76,230 18:54 -0,820 -1,06% 76,230 76,280 77,050 949.948,00
Coca-Cola Europacific Partners A2AJ8Q 74,690 18:54 -0,010 -0,01% 74,680 74,700 74,700 238.710,00  
ON Semiconductor Corp 930124 71,375 18:54 -1,075 -1,48% 71,370 71,410 72,450 938.638,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,205 18:54 +0,015 +0,02% 68,200 68,210 68,190 1,65 Mio.  
Marvell Technology A3CNLD 68,170 18:54 +0,070 +0,10% 68,150 68,180 68,100 2,92 Mio.  
PayPal Holdings A14R7U 67,810 18:54 +0,790 +1,18% 67,800 67,820 67,020 5,11 Mio.
Cognizant Technology Solutions 915272 66,570 18:54 +0,260 +0,39% 66,570 66,590 66,310 490.949,00
Fastenal Company 887891 64,510 18:54 +0,500 +0,78% 64,500 64,520 64,010 690.228,00
Gilead Sciences 885823 64,710 18:54 +0,860 +1,35% 64,710 64,730 63,850 2,13 Mio.
Fortinet A0YEFE 59,890 18:54 +0,140 +0,23% 59,880 59,900 59,750 944.510,00
Xcel Energy 855009 54,575 18:54 -0,245 -0,45% 54,570 54,590 54,820 948.932,00
Copart 893807 54,085 18:54 +0,615 +1,15% 54,090 54,100 53,470 1,16 Mio.
Monster Beverage Corp A14U5Z 52,230 18:54 -0,220 -0,42% 52,230 52,240 52,450 4,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,450 18:54 -0,650 -1,32% 48,430 48,470 49,100 611.547,00
Cisco Systems 878841 46,130 18:54 -0,100 -0,22% 46,120 46,130 46,230 5,52 Mio.
Comcast Corp 157484 38,970 18:54 -0,100 -0,26% 38,960 38,970 39,070 5,71 Mio.
Exelon Corp 852011 36,270 18:54 -0,250 -0,68% 36,270 36,280 36,520 818.207,00
Keurig Dr Pepper A2JQPZ 34,630 18:54 +0,120 +0,35% 34,620 34,630 34,510 1,83 Mio.
Kraft Heinz Company (The) A14TU4 34,365 18:54 -0,205 -0,59% 34,360 34,370 34,570 4,27 Mio.
CSX Corp 865857 33,145 18:54 +0,155 +0,47% 33,140 33,150 32,990 3,18 Mio.
Baker Hughes Company A2DUAY 31,705 18:54 -0,045 -0,14% 31,700 31,710 31,750 2,26 Mio.
Intel Corp 855681 30,590 18:54 +0,170 +0,56% 30,590 30,600 30,420 11,44 Mio.
Walgreens Boots Alliance A12HJF 15,835 18:54 -0,025 -0,16% 15,830 15,840 15,860 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,260 18:54 -0,080 -0,96% 8,250 8,260 8,340 6,40 Mio.
Sirius XM Holdings A1W8XE 2,520 18:54 -0,070 -2,70% 2,520 2,530 2,590 8,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH