BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.093,15 19:51 +71,95 +0,38% - - 19.021,19 0,00
Booking Holdings A2JEXP 3.794,720 19:50 -15,340 -0,40% 3.787,370 3.798,000 3.810,060 68.377,00
MercadoLibre A0MYNP 1.608,400 19:50 -12,690 -0,78% 1.606,260 1.612,240 1.621,090 109.727,00
Broadcom A2JG9Z 1.424,500 19:51 +23,230 +1,66% 1.423,820 1.424,980 1.401,270 788.361,00
NVIDIA Corp 918422 1.214,179 19:51 +4,199 +0,35% 1.214,000 1.214,190 1.209,980 27,21 Mio.
ASML Holding NV A1J85V 1.039,765 19:51 -12,845 -1,22% 1.039,290 1.040,270 1.052,610 423.500,00
Regeneron Pharmaceuticals 881535 1.004,760 19:50 +3,970 +0,40% 1.004,400 1.005,140 1.000,790 98.893,00
O'Reilly Automotive A1H5JY 980,690 19:51 -1,730 -0,18% 980,210 980,960 982,420 133.103,00
Lam Research Corp 869686 967,730 19:51 +5,540 +0,58% 966,700 968,770 962,190 194.331,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 847,660 19:51 +5,020 +0,60% 847,280 847,800 842,640 867.605,00
KLA Corp 865884 774,910 19:49 -4,350 -0,56% 774,440 775,270 779,260 281.638,00
Cintas Corp 880205 685,450 19:49 +3,300 +0,48% 685,440 685,840 682,150 71.967,00
Netflix 552484 646,900 19:51 -1,620 -0,25% 646,650 647,190 648,520 766.580,00
Synopsys 883703 575,710 19:51 +1,860 +0,32% 575,240 575,700 573,850 186.690,00
Intuit 886053 575,540 19:51 +2,890 +0,50% 575,290 575,790 572,650 486.402,00
Roper Technologies 883563 555,865 19:51 +5,505 +1,00% 555,590 556,200 550,360 200.932,00
IDEXX Laboratories 888210 498,510 19:45 +0,670 +0,13% 498,340 499,460 497,840 101.242,00
Meta Platforms A1JWVX 498,005 19:51 +4,245 +0,86% 497,940 498,050 493,760 5,19 Mio.
Vertex Pharmaceuticals 882807 484,695 19:50 -0,835 -0,17% 484,620 484,770 485,530 425.069,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 467,590 19:51 +9,460 +2,06% 467,480 467,760 458,130 1,36 Mio.
Microsoft Corp 870747 425,935 19:51 +1,415 +0,33% 425,920 425,970 424,520 5,80 Mio.
Intuitive Surgical 888024 418,820 19:51 +0,670 +0,16% 418,510 418,890 418,150 640.923,00
CrowdStrike Holdings A2PK2R 347,647 19:51 +7,157 +2,10% 347,400 347,680 340,490 2,36 Mio.
ANSYS 901492 326,190 19:51 +1,460 +0,45% 325,970 326,600 324,730 113.401,00
lululemon athletica A0MXBY 323,235 19:51 +0,205 +0,06% 323,090 323,370 323,030 2,37 Mio.  
Amgen 867900 306,359 19:51 +0,669 +0,22% 306,150 306,450 305,690 700.480,00
Palo Alto Networks A1JZ0Q 301,402 19:51 +5,472 +1,85% 301,400 301,620 295,930 1,28 Mio.
Cadence Design Systems 873567 296,650 19:50 +0,910 +0,31% 296,570 296,900 295,740 490.185,00
Charter Communications A2AJX9 279,330 19:50 -0,030 -0,01% 279,300 279,680 279,360 589.459,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,710 19:50 +2,700 +0,99% 274,560 274,870 272,010 551.467,00
Verisk Analytics A0YA2M 263,360 19:51 +3,360 +1,29% 263,250 263,470 260,000 361.682,00
Automatic Data Processing 850347 252,810 19:50 +4,840 +1,95% 252,810 252,880 247,970 676.072,00
Analog Devices 862485 235,767 19:51 -1,642 -0,69% 235,690 235,790 237,410 769.227,00
Marriott International 913070 230,795 19:51 -1,235 -0,53% 230,750 230,840 232,030 1,22 Mio.
Biogen 789617 226,930 19:51 -5,060 -2,18% 226,840 227,040 231,990 407.948,00
MongoDB A2DYB1 226,860 19:51 -3,020 -1,31% 226,630 226,980 229,880 1,01 Mio.
CDW Corp A1W0KL 224,610 19:51 +2,800 +1,26% 224,500 224,650 221,810 505.369,00
Applied Materials 865177 222,830 19:51 +1,080 +0,49% 222,800 222,860 221,750 1,63 Mio.
Workday A1J39P 216,870 19:51 +1,920 +0,89% 216,870 216,900 214,950 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 215,970 19:51 +0,100 +0,05% 215,910 216,030 215,870 1,29 Mio.  
Honeywell International 870153 209,995 19:51 +1,545 +0,74% 209,980 210,020 208,450 1,18 Mio.
QUALCOMM 883121 207,965 19:51 -1,475 -0,70% 207,920 207,990 209,440 2,77 Mio.
Constellation Energy Corp A3DCXB 198,950 19:51 -3,650 -1,80% 198,830 199,020 202,600 2,11 Mio.
Texas Instruments 852654 196,920 19:51 +0,680 +0,35% 196,920 196,970 196,240 1,50 Mio.
Apple 865985 196,315 19:51 +1,835 +0,94% 196,310 196,320 194,480 29,85 Mio.
Diamondback Energy A1J6Y4 191,180 19:51 +0,140 +0,07% 191,140 191,260 191,040 314.336,00  
Amazon.com 906866 185,965 19:51 +0,965 +0,52% 185,950 185,970 185,000 15,57 Mio.
Zscaler A2JF28 181,300 19:51 +2,370 +1,32% 181,210 181,300 178,930 861.337,00
T-Mobile US A1T7LU 180,000 19:51 +0,230 +0,13% 179,990 180,010 179,770 2,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,050 19:51 -0,300 -0,17% 178,040 178,060 178,350 6,53 Mio.
Tesla A1CX3T 177,290 19:51 -0,650 -0,37% 177,270 177,290 177,940 39,98 Mio.
Alphabet A14Y6F 176,440 19:51 -0,290 -0,16% 176,430 176,440 176,730 7,66 Mio.
PepsiCo 851995 171,530 19:51 -1,670 -0,96% 171,500 171,530 173,200 1,40 Mio.
Old Dominion Freight Line 923655 170,015 19:51 +0,175 +0,10% 169,960 170,070 169,840 747.020,00  
Advanced Micro Devices 863186 168,570 19:51 +1,790 +1,07% 168,570 168,590 166,780 30,67 Mio.
Take-Two Interactive Software 914508 165,245 19:51 -0,425 -0,26% 165,210 165,270 165,670 679.463,00
Atlassian Corp A3DUN5 163,280 19:51 -0,180 -0,11% 163,210 163,340 163,460 426.695,00  
Moderna A2N9D9 151,060 19:51 -3,630 -2,35% 151,000 151,120 154,690 1,34 Mio.
Airbnb A2QG35 146,732 19:50 -0,268 -0,18% 146,700 146,760 147,000 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,750 19:51 +0,600 +0,42% 144,730 144,770 144,150 982.193,00
PDD Holdings A2JRK6 143,765 19:51 -0,065 -0,05% 143,720 143,760 143,830 2,76 Mio.  
Electronic Arts 878372 137,850 19:51 +0,450 +0,33% 137,830 137,900 137,400 890.694,00
Micron Technology 869020 132,270 19:51 +2,200 +1,69% 132,250 132,280 130,070 7,22 Mio.
Paychex 868284 123,800 19:51 +1,970 +1,62% 123,790 123,810 121,830 822.426,00
DexCom A0D9T1 116,325 19:50 +1,025 +0,89% 116,280 116,390 115,300 1,55 Mio.
DoorDash A2QHEA 114,680 19:51 +0,610 +0,53% 114,640 114,700 114,070 1,38 Mio.
Illumina 927079 113,790 19:50 -0,925 -0,81% 113,740 113,840 114,715 1,28 Mio.
Dollar Tree A0NFQC 111,350 19:51 -1,020 -0,91% 111,320 111,380 112,370 1,06 Mio.
Datadog A2PSFR 110,130 19:51 +0,510 +0,47% 110,130 110,180 109,620 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,730 19:51 -0,370 -0,34% 108,710 108,750 109,100 622.373,00
Trade Desk (The) A2ARCV 96,345 19:51 -0,845 -0,87% 96,330 96,360 97,190 1,15 Mio.
Microchip Technology 886105 93,435 19:51 +0,075 +0,08% 93,420 93,450 93,360 1,88 Mio.  
American Electric Power Compan 850222 88,540 19:51 -0,160 -0,18% 88,530 88,550 88,700 740.690,00
Starbucks Corp 884437 81,080 19:51 -0,390 -0,48% 81,070 81,080 81,470 6,03 Mio.
AstraZeneca PLC 886715 80,190 19:51 -0,640 -0,79% 80,190 80,200 80,830 1,20 Mio.
GE HealthCare Technologies A3D3G6 76,650 19:51 -0,350 -0,45% 76,640 76,690 77,000 902.098,00
CoStar Group 922134 76,460 19:51 -0,590 -0,77% 76,440 76,480 77,050 1,32 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,850 19:50 +0,150 +0,20% 74,830 74,850 74,700 285.143,00
ON Semiconductor Corp 930124 71,910 19:51 -0,540 -0,75% 71,860 71,910 72,450 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,380 19:51 +0,280 +0,41% 68,380 68,400 68,100 3,33 Mio.
PayPal Holdings A14R7U 68,045 19:51 +1,025 +1,53% 68,040 68,050 67,020 6,57 Mio.
Mondelez International A1J4U0 67,975 19:51 -0,215 -0,32% 67,970 67,980 68,190 1,98 Mio.
Cognizant Technology Solutions 915272 66,387 19:51 +0,077 +0,12% 66,370 66,390 66,310 566.893,00  
Gilead Sciences 885823 64,730 19:51 +0,880 +1,38% 64,730 64,740 63,850 2,50 Mio.
Fastenal Company 887891 64,210 19:51 +0,200 +0,31% 64,190 64,230 64,010 893.980,00
Fortinet A0YEFE 59,900 19:51 +0,150 +0,25% 59,890 59,910 59,750 1,08 Mio.
Xcel Energy 855009 54,700 19:51 -0,120 -0,22% 54,700 54,710 54,820 1,22 Mio.
Copart 893807 54,005 19:51 +0,535 +1,00% 53,990 54,010 53,470 1,40 Mio.
Monster Beverage Corp A14U5Z 52,305 19:51 -0,145 -0,28% 52,300 52,310 52,450 6,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,410 19:51 -0,690 -1,41% 48,400 48,420 49,100 687.885,00
Cisco Systems 878841 46,120 19:51 -0,110 -0,24% 46,120 46,130 46,230 6,63 Mio.
Comcast Corp 157484 39,090 19:51 +0,020 +0,05% 39,080 39,090 39,070 7,05 Mio.  
Exelon Corp 852011 36,345 19:51 -0,175 -0,48% 36,340 36,350 36,520 983.509,00
Keurig Dr Pepper A2JQPZ 34,670 19:51 +0,160 +0,46% 34,660 34,670 34,510 2,22 Mio.
Kraft Heinz Company (The) A14TU4 34,295 19:51 -0,275 -0,80% 34,290 34,300 34,570 4,57 Mio.
CSX Corp 865857 33,030 19:51 +0,040 +0,12% 33,030 33,040 32,990 4,25 Mio.  
Baker Hughes Company A2DUAY 31,690 19:51 -0,060 -0,19% 31,690 31,700 31,750 2,71 Mio.
Intel Corp 855681 30,580 19:51 +0,160 +0,53% 30,580 30,590 30,420 13,07 Mio.
Walgreens Boots Alliance A12HJF 15,925 19:51 +0,065 +0,41% 15,920 15,930 15,860 4,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,250 19:51 -0,090 -1,08% 8,250 8,260 8,340 7,53 Mio.
Sirius XM Holdings A1W8XE 2,572 19:51 -0,018 -0,69% 2,570 2,580 2,590 11,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH