| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.093,15 |
19:51 |
+71,95 |
+0,38% |
- |
- |
19.021,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.794,720 |
19:50 |
-15,340 |
-0,40% |
3.787,370 |
3.798,000 |
3.810,060 |
68.377,00 |
|
|
MercadoLibre |
A0MYNP |
1.608,400 |
19:50 |
-12,690 |
-0,78% |
1.606,260 |
1.612,240 |
1.621,090 |
109.727,00 |
|
|
Broadcom |
A2JG9Z |
1.424,500 |
19:51 |
+23,230 |
+1,66% |
1.423,820 |
1.424,980 |
1.401,270 |
788.361,00 |
|
|
NVIDIA Corp |
918422 |
1.214,179 |
19:51 |
+4,199 |
+0,35% |
1.214,000 |
1.214,190 |
1.209,980 |
27,21 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.039,765 |
19:51 |
-12,845 |
-1,22% |
1.039,290 |
1.040,270 |
1.052,610 |
423.500,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.004,760 |
19:50 |
+3,970 |
+0,40% |
1.004,400 |
1.005,140 |
1.000,790 |
98.893,00 |
|
|
O'Reilly Automotive |
A1H5JY |
980,690 |
19:51 |
-1,730 |
-0,18% |
980,210 |
980,960 |
982,420 |
133.103,00 |
|
|
Lam Research Corp |
869686 |
967,730 |
19:51 |
+5,540 |
+0,58% |
966,700 |
968,770 |
962,190 |
194.331,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
847,660 |
19:51 |
+5,020 |
+0,60% |
847,280 |
847,800 |
842,640 |
867.605,00 |
|
|
KLA Corp |
865884 |
774,910 |
19:49 |
-4,350 |
-0,56% |
774,440 |
775,270 |
779,260 |
281.638,00 |
|
|
Cintas Corp |
880205 |
685,450 |
19:49 |
+3,300 |
+0,48% |
685,440 |
685,840 |
682,150 |
71.967,00 |
|
|
Netflix |
552484 |
646,900 |
19:51 |
-1,620 |
-0,25% |
646,650 |
647,190 |
648,520 |
766.580,00 |
|
|
Synopsys |
883703 |
575,710 |
19:51 |
+1,860 |
+0,32% |
575,240 |
575,700 |
573,850 |
186.690,00 |
|
|
Intuit |
886053 |
575,540 |
19:51 |
+2,890 |
+0,50% |
575,290 |
575,790 |
572,650 |
486.402,00 |
|
|
Roper Technologies |
883563 |
555,865 |
19:51 |
+5,505 |
+1,00% |
555,590 |
556,200 |
550,360 |
200.932,00 |
|
|
IDEXX Laboratories |
888210 |
498,510 |
19:45 |
+0,670 |
+0,13% |
498,340 |
499,460 |
497,840 |
101.242,00 |
|
|
Meta Platforms |
A1JWVX |
498,005 |
19:51 |
+4,245 |
+0,86% |
497,940 |
498,050 |
493,760 |
5,19 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,695 |
19:50 |
-0,835 |
-0,17% |
484,620 |
484,770 |
485,530 |
425.069,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
467,590 |
19:51 |
+9,460 |
+2,06% |
467,480 |
467,760 |
458,130 |
1,36 Mio. |
|
|
Microsoft Corp |
870747 |
425,935 |
19:51 |
+1,415 |
+0,33% |
425,920 |
425,970 |
424,520 |
5,80 Mio. |
|
|
Intuitive Surgical |
888024 |
418,820 |
19:51 |
+0,670 |
+0,16% |
418,510 |
418,890 |
418,150 |
640.923,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
347,647 |
19:51 |
+7,157 |
+2,10% |
347,400 |
347,680 |
340,490 |
2,36 Mio. |
|
|
ANSYS |
901492 |
326,190 |
19:51 |
+1,460 |
+0,45% |
325,970 |
326,600 |
324,730 |
113.401,00 |
|
|
lululemon athletica |
A0MXBY |
323,235 |
19:51 |
+0,205 |
+0,06% |
323,090 |
323,370 |
323,030 |
2,37 Mio. |
|
|
Amgen |
867900 |
306,359 |
19:51 |
+0,669 |
+0,22% |
306,150 |
306,450 |
305,690 |
700.480,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
301,402 |
19:51 |
+5,472 |
+1,85% |
301,400 |
301,620 |
295,930 |
1,28 Mio. |
|
|
Cadence Design Systems |
873567 |
296,650 |
19:50 |
+0,910 |
+0,31% |
296,570 |
296,900 |
295,740 |
490.185,00 |
|
|
Charter Communications |
A2AJX9 |
279,330 |
19:50 |
-0,030 |
-0,01% |
279,300 |
279,680 |
279,360 |
589.459,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,710 |
19:50 |
+2,700 |
+0,99% |
274,560 |
274,870 |
272,010 |
551.467,00 |
|
|
Verisk Analytics |
A0YA2M |
263,360 |
19:51 |
+3,360 |
+1,29% |
263,250 |
263,470 |
260,000 |
361.682,00 |
|
|
Automatic Data Processing |
850347 |
252,810 |
19:50 |
+4,840 |
+1,95% |
252,810 |
252,880 |
247,970 |
676.072,00 |
|
|
Analog Devices |
862485 |
235,767 |
19:51 |
-1,642 |
-0,69% |
235,690 |
235,790 |
237,410 |
769.227,00 |
|
|
Marriott International |
913070 |
230,795 |
19:51 |
-1,235 |
-0,53% |
230,750 |
230,840 |
232,030 |
1,22 Mio. |
|
|
Biogen |
789617 |
226,930 |
19:51 |
-5,060 |
-2,18% |
226,840 |
227,040 |
231,990 |
407.948,00 |
|
|
MongoDB |
A2DYB1 |
226,860 |
19:51 |
-3,020 |
-1,31% |
226,630 |
226,980 |
229,880 |
1,01 Mio. |
|
|
CDW Corp |
A1W0KL |
224,610 |
19:51 |
+2,800 |
+1,26% |
224,500 |
224,650 |
221,810 |
505.369,00 |
|
|
Applied Materials |
865177 |
222,830 |
19:51 |
+1,080 |
+0,49% |
222,800 |
222,860 |
221,750 |
1,63 Mio. |
|
|
Workday |
A1J39P |
216,870 |
19:51 |
+1,920 |
+0,89% |
216,870 |
216,900 |
214,950 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
215,970 |
19:51 |
+0,100 |
+0,05% |
215,910 |
216,030 |
215,870 |
1,29 Mio. |
|
|
Honeywell International |
870153 |
209,995 |
19:51 |
+1,545 |
+0,74% |
209,980 |
210,020 |
208,450 |
1,18 Mio. |
|
|
QUALCOMM |
883121 |
207,965 |
19:51 |
-1,475 |
-0,70% |
207,920 |
207,990 |
209,440 |
2,77 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
198,950 |
19:51 |
-3,650 |
-1,80% |
198,830 |
199,020 |
202,600 |
2,11 Mio. |
|
|
Texas Instruments |
852654 |
196,920 |
19:51 |
+0,680 |
+0,35% |
196,920 |
196,970 |
196,240 |
1,50 Mio. |
|
|
Apple |
865985 |
196,315 |
19:51 |
+1,835 |
+0,94% |
196,310 |
196,320 |
194,480 |
29,85 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
191,180 |
19:51 |
+0,140 |
+0,07% |
191,140 |
191,260 |
191,040 |
314.336,00 |
|
|
Amazon.com |
906866 |
185,965 |
19:51 |
+0,965 |
+0,52% |
185,950 |
185,970 |
185,000 |
15,57 Mio. |
|
|
Zscaler |
A2JF28 |
181,300 |
19:51 |
+2,370 |
+1,32% |
181,210 |
181,300 |
178,930 |
861.337,00 |
|
|
T-Mobile US |
A1T7LU |
180,000 |
19:51 |
+0,230 |
+0,13% |
179,990 |
180,010 |
179,770 |
2,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,050 |
19:51 |
-0,300 |
-0,17% |
178,040 |
178,060 |
178,350 |
6,53 Mio. |
|
|
Tesla |
A1CX3T |
177,290 |
19:51 |
-0,650 |
-0,37% |
177,270 |
177,290 |
177,940 |
39,98 Mio. |
|
|
Alphabet |
A14Y6F |
176,440 |
19:51 |
-0,290 |
-0,16% |
176,430 |
176,440 |
176,730 |
7,66 Mio. |
|
|
PepsiCo |
851995 |
171,530 |
19:51 |
-1,670 |
-0,96% |
171,500 |
171,530 |
173,200 |
1,40 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,015 |
19:51 |
+0,175 |
+0,10% |
169,960 |
170,070 |
169,840 |
747.020,00 |
|
|
Advanced Micro Devices |
863186 |
168,570 |
19:51 |
+1,790 |
+1,07% |
168,570 |
168,590 |
166,780 |
30,67 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,245 |
19:51 |
-0,425 |
-0,26% |
165,210 |
165,270 |
165,670 |
679.463,00 |
|
|
Atlassian Corp |
A3DUN5 |
163,280 |
19:51 |
-0,180 |
-0,11% |
163,210 |
163,340 |
163,460 |
426.695,00 |
|
|
Moderna |
A2N9D9 |
151,060 |
19:51 |
-3,630 |
-2,35% |
151,000 |
151,120 |
154,690 |
1,34 Mio. |
|
|
Airbnb |
A2QG35 |
146,732 |
19:50 |
-0,268 |
-0,18% |
146,700 |
146,760 |
147,000 |
1,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,750 |
19:51 |
+0,600 |
+0,42% |
144,730 |
144,770 |
144,150 |
982.193,00 |
|
|
PDD Holdings |
A2JRK6 |
143,765 |
19:51 |
-0,065 |
-0,05% |
143,720 |
143,760 |
143,830 |
2,76 Mio. |
|
|
Electronic Arts |
878372 |
137,850 |
19:51 |
+0,450 |
+0,33% |
137,830 |
137,900 |
137,400 |
890.694,00 |
|
|
Micron Technology |
869020 |
132,270 |
19:51 |
+2,200 |
+1,69% |
132,250 |
132,280 |
130,070 |
7,22 Mio. |
|
|
Paychex |
868284 |
123,800 |
19:51 |
+1,970 |
+1,62% |
123,790 |
123,810 |
121,830 |
822.426,00 |
|
|
DexCom |
A0D9T1 |
116,325 |
19:50 |
+1,025 |
+0,89% |
116,280 |
116,390 |
115,300 |
1,55 Mio. |
|
|
DoorDash |
A2QHEA |
114,680 |
19:51 |
+0,610 |
+0,53% |
114,640 |
114,700 |
114,070 |
1,38 Mio. |
|
|
Illumina |
927079 |
113,790 |
19:50 |
-0,925 |
-0,81% |
113,740 |
113,840 |
114,715 |
1,28 Mio. |
|
|
Dollar Tree |
A0NFQC |
111,350 |
19:51 |
-1,020 |
-0,91% |
111,320 |
111,380 |
112,370 |
1,06 Mio. |
|
|
Datadog |
A2PSFR |
110,130 |
19:51 |
+0,510 |
+0,47% |
110,130 |
110,180 |
109,620 |
1,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,730 |
19:51 |
-0,370 |
-0,34% |
108,710 |
108,750 |
109,100 |
622.373,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,345 |
19:51 |
-0,845 |
-0,87% |
96,330 |
96,360 |
97,190 |
1,15 Mio. |
|
|
Microchip Technology |
886105 |
93,435 |
19:51 |
+0,075 |
+0,08% |
93,420 |
93,450 |
93,360 |
1,88 Mio. |
|
|
American Electric Power Compan |
850222 |
88,540 |
19:51 |
-0,160 |
-0,18% |
88,530 |
88,550 |
88,700 |
740.690,00 |
|
|
Starbucks Corp |
884437 |
81,080 |
19:51 |
-0,390 |
-0,48% |
81,070 |
81,080 |
81,470 |
6,03 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,190 |
19:51 |
-0,640 |
-0,79% |
80,190 |
80,200 |
80,830 |
1,20 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,650 |
19:51 |
-0,350 |
-0,45% |
76,640 |
76,690 |
77,000 |
902.098,00 |
|
|
CoStar Group |
922134 |
76,460 |
19:51 |
-0,590 |
-0,77% |
76,440 |
76,480 |
77,050 |
1,32 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,850 |
19:50 |
+0,150 |
+0,20% |
74,830 |
74,850 |
74,700 |
285.143,00 |
|
|
ON Semiconductor Corp |
930124 |
71,910 |
19:51 |
-0,540 |
-0,75% |
71,860 |
71,910 |
72,450 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,380 |
19:51 |
+0,280 |
+0,41% |
68,380 |
68,400 |
68,100 |
3,33 Mio. |
|
|
PayPal Holdings |
A14R7U |
68,045 |
19:51 |
+1,025 |
+1,53% |
68,040 |
68,050 |
67,020 |
6,57 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,975 |
19:51 |
-0,215 |
-0,32% |
67,970 |
67,980 |
68,190 |
1,98 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,387 |
19:51 |
+0,077 |
+0,12% |
66,370 |
66,390 |
66,310 |
566.893,00 |
|
|
Gilead Sciences |
885823 |
64,730 |
19:51 |
+0,880 |
+1,38% |
64,730 |
64,740 |
63,850 |
2,50 Mio. |
|
|
Fastenal Company |
887891 |
64,210 |
19:51 |
+0,200 |
+0,31% |
64,190 |
64,230 |
64,010 |
893.980,00 |
|
|
Fortinet |
A0YEFE |
59,900 |
19:51 |
+0,150 |
+0,25% |
59,890 |
59,910 |
59,750 |
1,08 Mio. |
|
|
Xcel Energy |
855009 |
54,700 |
19:51 |
-0,120 |
-0,22% |
54,700 |
54,710 |
54,820 |
1,22 Mio. |
|
|
Copart |
893807 |
54,005 |
19:51 |
+0,535 |
+1,00% |
53,990 |
54,010 |
53,470 |
1,40 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,305 |
19:51 |
-0,145 |
-0,28% |
52,300 |
52,310 |
52,450 |
6,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,410 |
19:51 |
-0,690 |
-1,41% |
48,400 |
48,420 |
49,100 |
687.885,00 |
|
|
Cisco Systems |
878841 |
46,120 |
19:51 |
-0,110 |
-0,24% |
46,120 |
46,130 |
46,230 |
6,63 Mio. |
|
|
Comcast Corp |
157484 |
39,090 |
19:51 |
+0,020 |
+0,05% |
39,080 |
39,090 |
39,070 |
7,05 Mio. |
|
|
Exelon Corp |
852011 |
36,345 |
19:51 |
-0,175 |
-0,48% |
36,340 |
36,350 |
36,520 |
983.509,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,670 |
19:51 |
+0,160 |
+0,46% |
34,660 |
34,670 |
34,510 |
2,22 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,295 |
19:51 |
-0,275 |
-0,80% |
34,290 |
34,300 |
34,570 |
4,57 Mio. |
|
|
CSX Corp |
865857 |
33,030 |
19:51 |
+0,040 |
+0,12% |
33,030 |
33,040 |
32,990 |
4,25 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,690 |
19:51 |
-0,060 |
-0,19% |
31,690 |
31,700 |
31,750 |
2,71 Mio. |
|
|
Intel Corp |
855681 |
30,580 |
19:51 |
+0,160 |
+0,53% |
30,580 |
30,590 |
30,420 |
13,07 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,925 |
19:51 |
+0,065 |
+0,41% |
15,920 |
15,930 |
15,860 |
4,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,250 |
19:51 |
-0,090 |
-1,08% |
8,250 |
8,260 |
8,340 |
7,53 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,572 |
19:51 |
-0,018 |
-0,69% |
2,570 |
2,580 |
2,590 |
11,34 Mio. |
|