BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.091,91 19:17 +70,72 +0,37% - - 19.021,19 0,00
Broadcom A2JG9Z 1.418,272 19:17 +17,002 +1,21% 1.418,100 1.419,310 1.401,270 651.504,00
Adobe 871981 468,400 19:16 +10,270 +2,24% 468,270 468,500 458,130 1,20 Mio.
Costco Wholesale Corp 888351 849,010 19:17 +6,370 +0,76% 848,730 849,050 842,640 792.187,00
Roper Technologies 883563 556,000 19:16 +5,640 +1,02% 555,760 556,220 550,360 181.434,00
NVIDIA Corp 918422 1.215,590 19:17 +5,610 +0,46% 1.215,280 1.215,600 1.209,980 24,91 Mio.
CrowdStrike Holdings A2PK2R 346,100 19:17 +5,610 +1,65% 345,930 346,090 340,490 2,17 Mio.
Palo Alto Networks A1JZ0Q 301,050 19:17 +5,120 +1,73% 300,950 301,150 295,930 1,19 Mio.
Automatic Data Processing 850347 252,640 19:16 +4,670 +1,88% 252,540 252,680 247,970 629.694,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 497,945 19:17 +4,185 +0,85% 497,850 498,040 493,760 4,92 Mio.
Lam Research Corp 869686 965,945 19:16 +3,755 +0,39% 965,200 966,950 962,190 181.377,00
Cintas Corp 880205 685,800 19:11 +3,650 +0,54% 685,610 686,130 682,150 65.428,00
Verisk Analytics A0YA2M 263,425 19:17 +3,425 +1,32% 263,330 263,580 260,000 343.153,00
Regeneron Pharmaceuticals 881535 1.003,995 19:01 +3,205 +0,32% 1.004,320 1.005,000 1.000,790 85.458,00
NXP Semiconductors NV A1C5WJ 274,390 19:16 +2,380 +0,87% 274,280 274,650 272,010 520.913,00
Intuit 886053 574,990 19:16 +2,340 +0,41% 574,600 574,990 572,650 440.011,00
Advanced Micro Devices 863186 169,090 19:17 +2,310 +1,39% 169,080 169,100 166,780 28,54 Mio.
lululemon athletica A0MXBY 325,330 19:17 +2,300 +0,71% 325,390 325,710 323,030 2,20 Mio.
IDEXX Laboratories 888210 500,080 19:16 +2,240 +0,45% 499,740 500,420 497,840 91.441,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 576,030 19:16 +2,180 +0,38% 575,410 576,460 573,850 174.671,00
Micron Technology 869020 132,080 19:17 +2,010 +1,55% 132,070 132,090 130,070 6,55 Mio.
CDW Corp A1W0KL 223,735 19:17 +1,925 +0,87% 223,670 223,800 221,810 290.143,00
Apple 865985 196,250 19:17 +1,770 +0,91% 196,250 196,260 194,480 27,66 Mio.
Honeywell International 870153 210,125 19:17 +1,675 +0,80% 210,100 210,150 208,450 1,06 Mio.
Paychex 868284 123,470 19:17 +1,640 +1,35% 123,450 123,510 121,830 753.789,00
Amgen 867900 307,105 19:16 +1,415 +0,46% 307,040 307,220 305,690 645.148,00
ANSYS 901492 326,070 19:15 +1,340 +0,41% 325,930 326,530 324,730 105.323,00
Zscaler A2JF28 180,180 19:17 +1,250 +0,70% 180,130 180,230 178,930 754.109,00
PayPal Holdings A14R7U 68,255 19:17 +1,235 +1,84% 68,250 68,260 67,020 5,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 216,035 19:17 +1,085 +0,50% 216,030 216,090 214,950 1,00 Mio.
Microsoft Corp 870747 425,554 19:17 +1,034 +0,24% 425,520 425,570 424,520 5,29 Mio.
Cadence Design Systems 873567 296,760 19:16 +1,020 +0,34% 296,720 296,910 295,740 433.761,00
Gilead Sciences 885823 64,775 19:17 +0,925 +1,45% 64,770 64,780 63,850 2,27 Mio.
Electronic Arts 878372 138,280 19:17 +0,880 +0,64% 138,280 138,340 137,400 826.429,00
DexCom A0D9T1 116,130 19:17 +0,830 +0,72% 116,080 116,140 115,300 1,40 Mio.
Amazon.com 906866 185,790 19:17 +0,790 +0,43% 185,780 185,800 185,000 14,55 Mio.
Applied Materials 865177 222,485 19:17 +0,735 +0,33% 222,440 222,530 221,750 1,53 Mio.
Texas Instruments 852654 196,890 19:17 +0,650 +0,33% 196,890 196,950 196,240 1,39 Mio.
Ross Stores 870053 144,680 19:17 +0,530 +0,37% 144,660 144,700 144,150 912.524,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 53,980 19:17 +0,510 +0,95% 53,980 53,990 53,470 1,27 Mio.
Datadog A2PSFR 110,074 19:17 +0,454 +0,41% 110,060 110,100 109,620 1,86 Mio.
T-Mobile US A1T7LU 180,190 19:17 +0,420 +0,23% 180,190 180,210 179,770 2,48 Mio.
Fastenal Company 887891 64,420 19:17 +0,410 +0,64% 64,420 64,440 64,010 768.627,00
Vertex Pharmaceuticals 882807 485,902 19:17 +0,372 +0,08% 485,750 485,970 485,530 384.460,00  
Cognizant Technology Solutions 915272 66,480 19:17 +0,170 +0,26% 66,470 66,490 66,310 518.575,00
Marvell Technology A3CNLD 68,260 19:17 +0,160 +0,23% 68,250 68,280 68,100 3,09 Mio.
Intel Corp 855681 30,578 19:17 +0,158 +0,52% 30,570 30,580 30,420 12,15 Mio.
Intuitive Surgical 888024 418,306 19:17 +0,156 +0,04% 418,280 418,540 418,150 575.102,00  
Fortinet A0YEFE 59,887 19:17 +0,137 +0,23% 59,870 59,890 59,750 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,645 19:17 +0,135 +0,39% 34,640 34,650 34,510 1,92 Mio.
Old Dominion Freight Line 923655 169,962 19:17 +0,122 +0,07% 169,930 170,000 169,840 674.376,00  
Autodesk 869964 215,975 19:17 +0,105 +0,05% 215,910 216,040 215,870 1,12 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,790 19:17 +0,090 +0,12% 74,780 74,800 74,700 255.022,00  
CSX Corp 865857 33,030 19:17 +0,040 +0,12% 33,020 33,030 32,990 3,94 Mio.  
Walgreens Boots Alliance A12HJF 15,890 19:17 +0,030 +0,19% 15,880 15,890 15,860 3,49 Mio.
Starbucks Corp 884437 81,489 19:17 +0,019 +0,02% 81,480 81,490 81,470 5,30 Mio.  
Diamondback Energy A1J6Y4 191,040 19:17 ±0,000 ±0,00% 191,000 191,140 191,040 290.141,00  
Baker Hughes Company A2DUAY 31,750 19:17 ±0,000 ±0,00% 31,750 31,760 31,750 2,40 Mio.  
Comcast Corp 157484 39,035 19:17 -0,035 -0,09% 39,030 39,040 39,070 6,25 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,145 19:17 -0,045 -0,07% 68,140 68,150 68,190 1,77 Mio.  
Xcel Energy 855009 54,765 19:17 -0,055 -0,10% 54,760 54,770 54,820 1,06 Mio.  
Sirius XM Holdings A1W8XE 2,530 19:17 -0,060 -2,32% 2,530 2,540 2,590 9,57 Mio.
Cisco Systems 878841 46,165 19:17 -0,065 -0,14% 46,160 46,170 46,230 5,92 Mio.
DoorDash A2QHEA 114,000 19:17 -0,070 -0,06% 113,950 114,010 114,070 1,10 Mio.  
Warner Bros Discovery A3DJQZ 8,260 19:17 -0,080 -0,96% 8,250 8,260 8,340 6,81 Mio.
PDD Holdings A2JRK6 143,740 19:17 -0,090 -0,06% 143,740 143,800 143,830 2,64 Mio.  
Microchip Technology 886105 93,240 19:17 -0,120 -0,13% 93,230 93,250 93,360 1,62 Mio.
American Electric Power Compan 850222 88,560 19:17 -0,140 -0,16% 88,550 88,580 88,700 671.143,00
Exelon Corp 852011 36,350 19:17 -0,170 -0,47% 36,350 36,360 36,520 883.306,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,180 19:17 -0,170 -0,10% 178,170 178,180 178,350 6,05 Mio.  
Alphabet A14Y6F 176,540 19:17 -0,190 -0,11% 176,540 176,550 176,730 6,92 Mio.  
Kraft Heinz Company (The) A14TU4 34,325 19:17 -0,245 -0,71% 34,320 34,330 34,570 4,39 Mio.
Monster Beverage Corp A14U5Z 52,205 19:17 -0,245 -0,47% 52,200 52,210 52,450 5,34 Mio.
Airbnb A2QG35 146,750 19:17 -0,250 -0,17% 146,680 146,750 147,000 1,18 Mio.
Take-Two Interactive Software 914508 165,410 19:17 -0,260 -0,16% 165,310 165,360 165,670 638.697,00
PACCAR 861114 108,830 19:17 -0,270 -0,25% 108,800 108,840 109,100 556.493,00
Netflix 552484 648,240 19:16 -0,280 -0,04% 648,050 648,410 648,520 708.048,00  
GE HealthCare Technologies A3D3G6 76,720 19:17 -0,280 -0,36% 76,710 76,780 77,000 842.257,00
Tesla A1CX3T 177,570 19:17 -0,370 -0,21% 177,560 177,580 177,940 37,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 278,930 19:14 -0,430 -0,15% 278,690 279,000 279,360 294.530,00
Atlassian Corp A3DUN5 163,030 19:17 -0,430 -0,26% 162,950 163,060 163,460 358.275,00
AstraZeneca PLC 886715 80,390 19:17 -0,440 -0,54% 80,390 80,400 80,830 1,10 Mio.
GlobalFoundries A3C6AF 48,460 19:16 -0,640 -1,30% 48,430 48,460 49,100 644.646,00
CoStar Group 922134 76,272 19:17 -0,777 -1,01% 76,250 76,300 77,050 1,02 Mio.
ON Semiconductor Corp 930124 71,670 19:16 -0,780 -1,08% 71,670 71,710 72,450 1,04 Mio.
Illumina 927079 113,930 19:17 -0,785 -0,68% 113,830 113,960 114,715 1,23 Mio.
Trade Desk (The) A2ARCV 96,280 19:17 -0,910 -0,94% 96,280 96,330 97,190 1,05 Mio.
Dollar Tree A0NFQC 111,315 19:16 -1,055 -0,94% 111,290 111,340 112,370 910.903,00
Marriott International 913070 230,800 19:17 -1,230 -0,53% 230,700 230,800 232,030 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 208,200 19:17 -1,240 -0,59% 208,170 208,230 209,440 2,61 Mio.
PepsiCo 851995 171,714 19:17 -1,486 -0,86% 171,680 171,720 173,200 1,29 Mio.
Moderna A2N9D9 152,920 19:17 -1,770 -1,14% 152,850 153,000 154,690 1,23 Mio.
Analog Devices 862485 235,425 19:17 -1,985 -0,84% 235,420 235,470 237,410 681.340,00
O'Reilly Automotive A1H5JY 980,310 19:15 -2,110 -0,21% 980,080 981,370 982,420 122.567,00
MongoDB A2DYB1 227,212 19:17 -2,668 -1,16% 227,170 227,430 229,880 963.063,00
Constellation Energy Corp A3DCXB 199,400 19:17 -3,200 -1,58% 199,360 199,640 202,600 1,87 Mio.
Biogen 789617 226,380 19:17 -5,610 -2,42% 226,390 226,630 231,990 366.247,00
KLA Corp 865884 772,500 19:16 -6,760 -0,87% 772,150 773,240 779,260 261.819,00
Booking Holdings A2JEXP 3.800,600 19:16 -9,460 -0,25% 3.796,130 3.803,750 3.810,060 61.284,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.611,060 19:17 -10,030 -0,62% 1.611,010 1.615,240 1.621,090 100.113,00
ASML Holding NV A1J85V 1.040,590 19:17 -12,020 -1,14% 1.039,670 1.041,510 1.052,610 396.770,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH